ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Semiconductor Index ETF

Global X Semiconductor Index ETF (CHPS.U)

27.11
0.00
(0.00%)
Closed December 25 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173508000027.1100.0027.1127.1127.110
173499360027.110.712.6927.1127.1127.110
173473440026.40.230.8826.426.426.40
173464800026.17-0.44-1.6526.1726.1726.170
173456160026.61-1-3.6227.1627.1626.61250
173447520027.61-0.47-1.6727.6127.6127.610
173438880028.080.451.6328.0828.0828.080
173412960027.630.772.8727.6327.6327.630
173404320026.86-0.26-0.9626.8626.8626.860
173395680027.120.642.4227.1227.1227.120
173387040026.48-0.56-2.0726.4826.4826.487
173378400027.04-0.17-0.6227.0427.0427.040
173352480027.21-0.18-0.6627.2127.2127.210
173343840027.39-0.28-1.0127.3927.3927.390
173335200027.670.381.3927.6727.6727.670
173326560027.29-0.03-0.1127.2927.2927.290
173317920027.320.592.2127.3227.3227.320
173292000026.730.321.2126.7326.7326.730
173283360026.410.160.6126.4126.4126.410
173274720026.25-0.34-1.2826.2526.2526.250
173266080026.59-0.51-1.8826.5926.5926.590
173257440027.10.150.5627.127.127.10
173231520026.950.10.3726.9526.9526.95100
173222880026.850.311.1726.8526.8526.850
173214240026.54-0.31-1.1526.5426.5426.540
173205600026.850.311.1726.8526.8526.850
173196960026.540.291.1026.5426.5426.54125
173171040026.25-0.87-3.2126.2526.2526.250
173162400027.12-0.17-0.6227.1227.1227.120
173153760027.29-0.55-1.9827.2927.2927.2936
173145120027.84-0.34-1.2127.8427.8427.840
173136480028.18-0.58-2.0228.1828.1828.180
173110560028.76-0.36-1.2428.7628.7628.760
173101920029.120.682.3928.9229.1228.921000
173093280028.440.471.6828.4428.4428.440
173084640027.970.552.0127.9727.9727.970
173076000027.420.090.3327.4227.4227.420
173049720027.330.10.3727.3327.3327.330
173041080027.23-1.01-3.5827.2327.2327.230
173032440028.24-0.68-2.3528.2428.2428.240
173023800028.920.461.6228.9228.9228.920
173015160028.46-0.04-0.1428.4628.4628.460
172989240028.50.230.8128.528.528.50
172980600028.270.170.6028.2728.2728.270
172971960028.1-0.57-1.9928.128.128.10
172963320028.67-0.09-0.3128.6728.6728.670
172954680028.76-0.41-1.4128.8128.8728.764701
172928760029.170.531.8529.4629.529.0311300
172920120028.640.110.3928.6428.6428.640
172911480028.53-0.04-0.1428.5328.5328.530
172902840028.57-1.13-3.8028.5728.5728.570
172868280029.70.260.8829.729.729.70
172859640029.440.010.0329.4429.4429.440
172851000029.4300.0029.4329.4329.430
172842360029.430.311.0629.1829.4329.18400
172833720029.12-0.1-0.3429.1229.1229.120
172807800029.220.361.2529.2229.2229.220
172799160028.86-0.18-0.6228.8628.8628.860
172790520029.040.361.2629.0429.0429.043
172781880028.68-0.41-1.4128.6828.6828.680
172773000029.09-0.61-2.0527.7229.0927.72300
172747320029.7-0.62-2.0429.729.729.70
172738680030.321.184.0530.3230.3230.320
172730040029.14-0.06-0.2129.1429.1429.140

Your Recent History

Delayed Upgrade Clock