Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chorus Aviation Inc | CHR.DB.A | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.50 | 96.50 | 96.50 | 96.50 | 96.50 |
CHR.DB.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHR.DB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,000 |
Apr 19 2024 | 96.50 | -1.48 | -1.51% | 96.60 | 96.60 | 96.50 | 15,000 |
Apr 18 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
Apr 17 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
Apr 16 2024 | 97.98 | 1.48 | 1.53% | 96.50 | 97.98 | 96.50 | 43,000 |
Apr 15 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,000 |
Apr 12 2024 | 96.50 | -0.03 | -0.03% | 97.00 | 97.00 | 96.50 | 85,000 |
Apr 11 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
Apr 10 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
Apr 09 2024 | 96.53 | -0.47 | -0.48% | 96.53 | 96.53 | 96.53 | 12,000 |
Apr 08 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 05 2024 | 97.00 | 0.50 | 0.52% | 96.99 | 97.00 | 96.99 | 26,000 |
Apr 04 2024 | 96.50 | 0.00 | 0.00% | 97.00 | 97.00 | 96.50 | 36,000 |
Apr 03 2024 | 96.50 | 0.32 | 0.33% | 96.18 | 96.50 | 96.18 | 135,000 |
Apr 02 2024 | 96.18 | -0.32 | -0.33% | 96.18 | 96.18 | 96.18 | 7,000 |
Apr 01 2024 | 96.50 | -0.50 | -0.52% | 96.50 | 96.50 | 96.50 | 5,000 |
Mar 28 2024 | 97.00 | 0.50 | 0.52% | 96.48 | 97.00 | 96.48 | 67,000 |
Mar 27 2024 | 96.50 | -0.40 | -0.41% | 96.50 | 96.50 | 96.50 | 23,000 |
Mar 26 2024 | 96.90 | 0.40 | 0.41% | 96.50 | 96.90 | 96.50 | 40,000 |
Mar 25 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |