We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 21.77 | 0.2 | 0.93 | 21.7 | 21.79 | 21.69 | 14210 |
| 1721943600 | 21.57 | -0.12 | -0.55 | 21.7 | 21.85 | 21.22 | 4125 |
| 1721857200 | 21.69 | -1.12 | -4.91 | 22.41 | 22.41 | 21.69 | 4233 |
| 1721770800 | 22.81 | 0.06 | 0.26 | 22.79 | 22.9 | 22.78 | 3106 |
| 1721684400 | 22.75 | 0.2 | 0.89 | 22.51 | 22.75 | 22.51 | 549 |
| 1721425200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1721338800 | 22.55 | -0.06 | -0.27 | 22.3 | 22.6 | 22.3 | 2427 |
| 1721252400 | 22.61 | -1.02 | -4.32 | 23.07 | 23.07 | 22.57 | 13021 |
| 1721166000 | 23.63 | -0.11 | -0.46 | 23.98 | 23.98 | 23.52 | 5036 |
| 1721079600 | 23.74 | 0.06 | 0.25 | 23.88 | 23.88 | 23.68 | 3752 |
| 1720820400 | 23.68 | -0.01 | -0.04 | 23.62 | 23.91 | 23.62 | 1925 |
| 1720734000 | 23.69 | -0.61 | -2.51 | 24.32 | 24.32 | 23.6 | 4448 |
| 1720647600 | 24.3 | 0.29 | 1.21 | 24.03 | 24.3 | 24.03 | 503 |
| 1720561200 | 24.01 | -0.03 | -0.12 | 24.2 | 24.2 | 23.99 | 5580 |
| 1720474800 | 24.04 | 0.08 | 0.33 | 24.03 | 24.07 | 23.97 | 10095 |
| 1720215600 | 23.96 | 0.3 | 1.27 | 23.93 | 23.97 | 23.93 | 1236 |
| 1720129200 | 23.66 | 0 | 0.00 | 23.76 | 23.76 | 23.66 | 2100 |
| 1720042800 | 23.66 | 0.26 | 1.11 | 23.42 | 23.66 | 23.41 | 3602 |
| 1719956400 | 23.4 | 0.35 | 1.52 | 23.31 | 23.4 | 23.31 | 1897 |
| 1719610800 | 23.05 | -0.07 | -0.30 | 23.26 | 23.28 | 23.01 | 2991 |
| 1719524400 | 23.12 | 0.09 | 0.39 | 23.21 | 23.21 | 23.12 | 700 |
| 1719438000 | 23.03 | 0.22 | 0.96 | 22.93 | 23.03 | 22.93 | 6065 |
| 1719351600 | 22.81 | 0.37 | 1.65 | 22.59 | 22.84 | 22.59 | 10833 |
| 1719265200 | 22.44 | -0.49 | -2.14 | 22.8 | 22.82 | 22.44 | 59902 |
| 1719006000 | 22.93 | -0.13 | -0.56 | 23.03 | 23.03 | 22.89 | 13275 |
| 1718919600 | 23.06 | -0.27 | -1.16 | 23.45 | 23.57 | 22.99 | 30763 |
| 1718833200 | 23.33 | 0.01 | 0.04 | 23.47 | 23.54 | 23.3 | 4505 |
| 1718746800 | 23.32 | 0.02 | 0.09 | 23.36 | 23.36 | 23.3 | 2730 |
| 1718660400 | 23.3 | 0.27 | 1.17 | 23.18 | 23.39 | 23 | 2244 |
| 1718401200 | 23.03 | 0.09 | 0.39 | 22.97 | 23.05 | 22.97 | 2610 |
| 1718314800 | 22.94 | 0.23 | 1.01 | 22.9 | 22.94 | 22.85 | 3132 |
| 1718228400 | 22.71 | 0.44 | 1.98 | 22.53 | 22.82 | 22.53 | 832 |
| 1718142000 | 22.27 | 0.16 | 0.72 | 22.15 | 22.27 | 22.1 | 3951 |
| 1718055600 | 22.11 | 0.19 | 0.87 | 21.93 | 22.13 | 21.93 | 668 |
| 1717796400 | 21.92 | 0.11 | 0.50 | 21.92 | 21.92 | 21.92 | 100 |
| 1717710000 | 21.81 | -0.07 | -0.32 | 22 | 22 | 21.8 | 1080 |
| 1717623600 | 21.88 | 0.68 | 3.21 | 21.65 | 21.88 | 21.65 | 2371 |
| 1717537200 | 21.2 | 0.11 | 0.52 | 21.1 | 21.2 | 21.1 | 720 |
| 1717450800 | 21.09 | 0.17 | 0.81 | 21.11 | 21.11 | 20.98 | 8983 |
| 1717191600 | 20.92 | -0.36 | -1.69 | 21.23 | 21.23 | 20.78 | 6315 |
| 1717105200 | 21.28 | -0.63 | -2.88 | 21.76 | 21.76 | 21.25 | 983 |
| 1717018800 | 21.91 | 0.03 | 0.14 | 21.91 | 21.91 | 21.91 | 393 |
| 1716932400 | 21.88 | 0.08 | 0.37 | 21.82 | 21.92 | 21.82 | 641 |
| 1716846000 | 21.8 | 0.07 | 0.32 | 21.8 | 21.8 | 21.8 | 1 |
| 1716586800 | 21.73 | 0.15 | 0.70 | 21.56 | 21.77 | 21.56 | 2600 |
| 1716500400 | 21.58 | 0.12 | 0.56 | 21.87 | 21.87 | 21.52 | 3000 |
| 1716414000 | 21.46 | -0.05 | -0.23 | 21.6 | 21.6 | 21.46 | 8800 |
| 1716327600 | 21.51 | 0.28 | 1.32 | 21.47 | 21.51 | 21.47 | 7300 |
| 1715982000 | 21.23 | -0.08 | -0.38 | 21.36 | 21.36 | 21.23 | 400 |
| 1715895600 | 21.31 | -0.05 | -0.23 | 21.4 | 21.43 | 21.31 | 3186 |
| 1715809200 | 21.36 | 0.45 | 2.15 | 21.35 | 21.36 | 21.35 | 100 |
| 1715722800 | 20.91 | 0.17 | 0.82 | 20.62 | 20.92 | 20.62 | 3402 |
| 1715636400 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 104 |
| 1715377200 | 20.74 | 0.06 | 0.29 | 20.72 | 20.74 | 20.72 | 200 |
| 1715290800 | 20.68 | -0.12 | -0.58 | 20.81 | 20.81 | 20.63 | 4016 |
| 1715204400 | 20.8 | 0.03 | 0.14 | 20.75 | 20.8 | 20.75 | 53966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
