Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Canadian Banks Coverd Call Income Class ETF | CIC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.36% | 11.05 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.99 | 10.99 | 11.05 | 11.01 |
CIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.01 | -0.02 | -0.18% | 11.05 | 11.05 | 11.01 | 9,801 |
| May 15 2024 | 11.03 | 0.03 | 0.27% | 11.04 | 11.04 | 11.01 | 12,449 |
| May 14 2024 | 11.00 | -0.01 | -0.09% | 11.045 | 11.05 | 11.00 | 8,572 |
| May 13 2024 | 11.01 | 0.02 | 0.18% | 11.05 | 11.05 | 11.00 | 900 |
| May 10 2024 | 10.99 | 0.05 | 0.46% | 10.95 | 11.02 | 10.95 | 3,270 |
| May 09 2024 | 10.94 | 0.02 | 0.18% | 10.95 | 10.95 | 10.93 | 6,002 |
| May 08 2024 | 10.92 | 0.10 | 0.92% | 10.85 | 10.92 | 10.85 | 5,556 |
| May 07 2024 | 10.82 | -0.01 | -0.09% | 10.85 | 10.86 | 10.81 | 5,938 |
| May 06 2024 | 10.83 | 0.08 | 0.74% | 10.75 | 10.83 | 10.75 | 6,106 |
| May 03 2024 | 10.75 | -0.02 | -0.19% | 10.77 | 10.77 | 10.74 | 2,904 |
| May 02 2024 | 10.77 | 0.03 | 0.28% | 10.735 | 10.77 | 10.73 | 13,900 |
| May 01 2024 | 10.74 | 0.03 | 0.28% | 10.70 | 10.77 | 10.69 | 4,257 |
| Apr 30 2024 | 10.71 | -0.02 | -0.19% | 10.75 | 10.75 | 10.71 | 7,200 |
| Apr 29 2024 | 10.73 | -0.02 | -0.19% | 10.76 | 10.78 | 10.71 | 3,147 |
| Apr 26 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 25 2024 | 10.75 | -0.03 | -0.28% | 10.73 | 10.76 | 10.71 | 2,825 |
| Apr 24 2024 | 10.78 | -0.05 | -0.46% | 10.84 | 10.84 | 10.75 | 3,225 |
| Apr 23 2024 | 10.83 | 0.04 | 0.37% | 10.84 | 10.84 | 10.81 | 400 |
| Apr 22 2024 | 10.79 | 0.06 | 0.56% | 10.76 | 10.79 | 10.76 | 4,624 |
| Apr 19 2024 | 10.73 | 0.07 | 0.66% | 10.73 | 10.76 | 10.72 | 31,626 |
| Apr 18 2024 | 10.66 | -0.01 | -0.09% | 10.67 | 10.70 | 10.62 | 36,886 |
| Apr 17 2024 | 10.67 | 0.01 | 0.09% | 10.66 | 10.70 | 10.62 | 25,024 |
