CINC.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Jun 04 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Jun 03 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 31 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 30 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 29 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 28 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 27 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 24 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 23 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 22 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 21 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 17 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 16 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 15 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 14 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 13 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 10 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 09 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 08 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 07 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 06 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 03 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 02 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
May 01 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 30 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 29 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 26 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 25 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 24 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 23 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 22 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 19 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 18 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 17 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 16 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 15 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 12 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 11 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 10 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 09 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 08 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Apr 05 2024 | 17.47 | 0.06 | 0.34% | 17.47 | 17.47 | 17.47 | 0 |
Apr 04 2024 | 17.41 | 0.02 | 0.12% | 17.41 | 17.41 | 17.41 | 196 |
Apr 03 2024 | 17.39 | -0.05 | -0.29% | 17.39 | 17.39 | 17.39 | 0 |
Apr 02 2024 | 17.44 | 0.02 | 0.11% | 17.44 | 17.44 | 17.44 | 0 |
Apr 01 2024 | 17.42 | 0.04 | 0.23% | 17.41 | 17.42 | 17.41 | 11,400 |
Mar 28 2024 | 17.38 | -0.07 | -0.40% | 17.38 | 17.38 | 17.38 | 0 |
Mar 27 2024 | 17.45 | -0.02 | -0.11% | 17.47 | 17.47 | 17.45 | 500 |
Mar 26 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 17.47 | 0 |
Mar 25 2024 | 17.45 | -0.07 | -0.40% | 17.45 | 17.45 | 17.45 | 0 |
Mar 22 2024 | 17.52 | 0.14 | 0.81% | 17.52 | 17.52 | 17.52 | 0 |
Mar 21 2024 | 17.38 | -0.19 | -1.08% | 17.38 | 17.38 | 17.38 | 0 |
Mar 20 2024 | 17.57 | 0.01 | 0.06% | 17.57 | 17.57 | 17.57 | 0 |
Mar 19 2024 | 17.56 | 0.11 | 0.63% | 17.56 | 17.56 | 17.56 | 0 |
Mar 18 2024 | 17.45 | 0.01 | 0.06% | 17.45 | 17.45 | 17.45 | 0 |
Mar 15 2024 | 17.44 | 0.03 | 0.17% | 17.44 | 17.44 | 17.44 | 0 |
Mar 14 2024 | 17.41 | 0.05 | 0.29% | 17.41 | 17.41 | 17.41 | 0 |
Mar 13 2024 | 17.36 | -0.04 | -0.23% | 17.41 | 17.41 | 17.36 | 574 |
Mar 12 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
Mar 11 2024 | 17.40 | -0.02 | -0.11% | 17.44 | 17.44 | 17.40 | 200 |
Mar 08 2024 | 17.42 | 0.06 | 0.35% | 17.42 | 17.42 | 17.42 | 0 |