Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Global Alpha Innovation ETF | CINV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.13 |
CINV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 22.13 | 0.33 | 1.51% | 22.13 | 22.13 | 22.13 | 5 |
May 17 2024 | 21.80 | -0.06 | -0.27% | 21.82 | 21.82 | 21.80 | 150 |
May 16 2024 | 21.86 | -0.06 | -0.27% | 21.86 | 21.86 | 21.86 | 0 |
May 15 2024 | 21.92 | 0.47 | 2.19% | 21.92 | 21.92 | 21.92 | 50 |
May 14 2024 | 21.45 | 0.11 | 0.52% | 21.30 | 21.45 | 21.30 | 100 |
May 13 2024 | 21.34 | -0.04 | -0.19% | 21.42 | 21.42 | 21.34 | 100 |
May 10 2024 | 21.38 | 0.04 | 0.19% | 21.38 | 21.38 | 21.38 | 0 |
May 09 2024 | 21.34 | -0.05 | -0.23% | 21.34 | 21.34 | 21.34 | 24 |
May 08 2024 | 21.39 | -0.13 | -0.60% | 21.41 | 21.41 | 21.35 | 200 |
May 07 2024 | 21.52 | 0.04 | 0.19% | 21.53 | 21.53 | 21.52 | 100 |
May 06 2024 | 21.48 | 0.32 | 1.51% | 21.48 | 21.48 | 21.48 | 40 |
May 03 2024 | 21.16 | 0.49 | 2.37% | 21.16 | 21.16 | 21.16 | 50 |
May 02 2024 | 20.67 | 0.16 | 0.78% | 20.72 | 20.72 | 20.67 | 180 |
May 01 2024 | 20.51 | -0.19 | -0.92% | 20.75 | 20.75 | 20.51 | 101 |
Apr 30 2024 | 20.70 | -0.21 | -1.00% | 20.70 | 20.70 | 20.70 | 0 |
Apr 29 2024 | 20.91 | 0.51 | 2.50% | 20.91 | 20.91 | 20.91 | 0 |
Apr 26 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
Apr 25 2024 | 20.40 | -0.12 | -0.58% | 20.46 | 20.46 | 20.40 | 2,100 |
Apr 24 2024 | 20.52 | 0.11 | 0.54% | 20.52 | 20.52 | 20.52 | 0 |
Apr 23 2024 | 20.41 | 0.38 | 1.90% | 20.41 | 20.41 | 20.41 | 0 |
Apr 22 2024 | 20.03 | 0.17 | 0.86% | 20.04 | 20.04 | 19.85 | 1,351 |