Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian High Income Equity Fund | CIQ.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.70 |
CIQ.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIQ.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Mar 26 2024 | 6.70 | -0.07 | -1.03% | 6.70 | 6.70 | 6.70 | 100 |
Mar 25 2024 | 6.77 | 0.10 | 1.50% | 6.79 | 6.79 | 6.77 | 2,000 |
Mar 22 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
Mar 21 2024 | 6.67 | 0.00 | 0.00% | 6.85 | 6.85 | 6.67 | 200 |
Mar 20 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 5 |
Mar 19 2024 | 6.67 | -0.03 | -0.45% | 6.67 | 6.67 | 6.67 | 240 |
Mar 18 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Mar 15 2024 | 6.70 | 0.01 | 0.15% | 6.72 | 6.72 | 6.70 | 2,500 |
Mar 14 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 5 |
Mar 13 2024 | 6.69 | 0.05 | 0.75% | 6.64 | 6.69 | 6.64 | 600 |
Mar 12 2024 | 6.64 | 0.02 | 0.30% | 6.64 | 6.64 | 6.64 | 300 |
Mar 11 2024 | 6.62 | 0.01 | 0.15% | 6.75 | 6.75 | 6.62 | 2,600 |
Mar 08 2024 | 6.61 | -0.14 | -2.07% | 6.85 | 6.85 | 6.61 | 9,100 |
Mar 07 2024 | 6.75 | 0.08 | 1.20% | 6.75 | 6.75 | 6.75 | 100 |
Mar 06 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
Mar 05 2024 | 6.67 | -0.01 | -0.15% | 6.67 | 6.67 | 6.67 | 901 |
Mar 04 2024 | 6.68 | 0.07 | 1.06% | 6.75 | 6.75 | 6.68 | 300 |
Mar 01 2024 | 6.61 | 0.00 | 0.00% | 6.68 | 6.68 | 6.61 | 2,200 |
Feb 29 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
Feb 28 2024 | 6.61 | -0.08 | -1.20% | 6.61 | 6.61 | 6.61 | 610 |