Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CU Inc | CIU.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.04% | 17.54 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.53 | 17.53 | 17.54 | 17.54 | 17.36 |
CIU.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIU.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.54 | 0.18 | 1.04% | 17.53 | 17.54 | 17.53 | 700 |
| May 02 2024 | 17.36 | 0.06 | 0.35% | 17.13 | 17.36 | 17.13 | 1,650 |
| May 01 2024 | 17.30 | -0.04 | -0.23% | 17.20 | 17.30 | 17.15 | 2,700 |
| Apr 30 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Apr 29 2024 | 17.34 | 0.09 | 0.52% | 17.39 | 17.39 | 17.34 | 469 |
| Apr 26 2024 | 17.25 | -0.05 | -0.29% | 17.25 | 17.25 | 17.25 | 100 |
| Apr 25 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 24 2024 | 17.30 | 0.05 | 0.29% | 17.30 | 17.30 | 17.30 | 800 |
| Apr 23 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| Apr 22 2024 | 17.25 | 0.05 | 0.29% | 17.25 | 17.25 | 17.25 | 300 |
| Apr 19 2024 | 17.20 | 0.02 | 0.12% | 17.21 | 17.26 | 17.18 | 2,658 |
| Apr 18 2024 | 17.18 | -0.02 | -0.12% | 17.18 | 17.18 | 17.18 | 700 |
| Apr 17 2024 | 17.20 | 0.10 | 0.58% | 17.20 | 17.20 | 17.20 | 500 |
| Apr 16 2024 | 17.10 | -0.20 | -1.16% | 17.11 | 17.11 | 17.10 | 800 |
| Apr 15 2024 | 17.30 | -0.18 | -1.03% | 17.45 | 17.45 | 17.30 | 4,300 |
| Apr 12 2024 | 17.48 | -0.01 | -0.06% | 17.49 | 17.49 | 17.48 | 3,000 |
| Apr 11 2024 | 17.49 | -0.11 | -0.63% | 17.49 | 17.49 | 17.49 | 400 |
| Apr 10 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| Apr 09 2024 | 17.60 | -0.04 | -0.23% | 17.64 | 17.64 | 17.60 | 2,000 |
| Apr 08 2024 | 17.64 | -0.18 | -1.01% | 17.76 | 17.76 | 17.64 | 2,600 |
| Apr 05 2024 | 17.82 | 0.07 | 0.39% | 17.82 | 17.82 | 17.82 | 800 |
| Apr 04 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
