CIU.PR.C Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 14.10 | -0.15 | -1.05% | 14.05 | 14.10 | 14.05 | 137,100 |
May 02 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1,100 |
May 01 2024 | 14.25 | 0.04 | 0.28% | 13.98 | 14.25 | 13.98 | 2,700 |
Apr 30 2024 | 14.21 | 0.46 | 3.35% | 14.21 | 14.21 | 14.21 | 1,100 |
Apr 29 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 26 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 25 2024 | 13.75 | 0.05 | 0.36% | 13.70 | 13.75 | 13.70 | 1,000 |
Apr 24 2024 | 13.70 | 0.14 | 1.03% | 13.69 | 13.75 | 13.69 | 1,600 |
Apr 23 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
Apr 22 2024 | 13.56 | -0.19 | -1.38% | 13.56 | 13.56 | 13.56 | 200 |
Apr 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 15 |
Apr 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 12 2024 | 13.75 | -0.30 | -2.14% | 13.75 | 13.75 | 13.75 | 200 |
Apr 11 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Apr 10 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Apr 09 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Apr 08 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Apr 05 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Apr 04 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Apr 03 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Apr 02 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Apr 01 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Mar 28 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Mar 27 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 15 |
Mar 26 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Mar 25 2024 | 14.05 | 0.28 | 2.03% | 13.65 | 14.05 | 13.65 | 12,600 |
Mar 22 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
Mar 21 2024 | 13.77 | -0.02 | -0.15% | 13.76 | 13.77 | 13.76 | 708 |
Mar 20 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
Mar 19 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 50 |
Mar 18 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
Mar 15 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
Mar 14 2024 | 13.79 | 0.59 | 4.47% | 13.80 | 13.80 | 13.79 | 1,750 |
Mar 13 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Mar 12 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Mar 11 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Mar 08 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 400 |
Mar 07 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 400 |
Mar 06 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 15,400 |
Mar 05 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Mar 04 2024 | 13.20 | -0.20 | -1.49% | 13.60 | 13.60 | 13.20 | 2,900 |
Mar 01 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 9,600 |
Feb 29 2024 | 13.40 | 0.00 | 0.00% | 13.39 | 13.40 | 13.39 | 600 |
Feb 28 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Feb 27 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Feb 26 2024 | 13.40 | 0.00 | 0.00% | 13.36 | 13.40 | 13.36 | 1,200 |
Feb 23 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Feb 22 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Feb 21 2024 | 13.40 | -0.59 | -4.22% | 13.44 | 13.44 | 13.40 | 3,800 |
Feb 20 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Feb 16 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Feb 15 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 50 |
Feb 14 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Feb 13 2024 | 13.99 | 0.39 | 2.87% | 13.99 | 13.99 | 13.99 | 100 |
Feb 12 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Feb 09 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Feb 08 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Feb 07 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Feb 06 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |