BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.88
-0.27%
US Tech 100
20,606.40
1.06%
S&P 500
6,051.86
0.89%
US Dollar vs CAD
1.40499
0.26%
Bitcoin
96,035.71
-1.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. CI Financial Corp (CIX)

  7. CI Financial Corp (CIX) Historical

CI Financial Corp

CI Financial Corp (CIX)

CompX International Inc
31.05
0.00
( 0.00% )
Updated: 13:57:46
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.79872204472831.331.4130.93243511631.11078622CS
48.1635.648754914822.8931.4122.7178394029.49340116CS
1213.8380.313588850217.2231.4117.1555489124.65233512CS
2616.31110.65128900914.7431.4113.8750335020.13065109CS
5216.87118.97038081814.1831.4113.8748077918.03324842CS
1563.1611.330225887427.8931.4111.8562233316.68197101CS
26010.2148.992322456820.8431.4110.5367880217.71349733CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173292000031.050.040.1331.0631.231718053
173283360031.01-0.06-0.1931.0531.1531.01517589
173274720031.070.090.2931.131.19311670481
173266080030.98-0.24-0.7731.231.2630.933535025
173257440031.227.2130.0331.331.4131.165734430
173231520024.010.060.2523.9224.0423.84157212
173222880023.950.090.3823.8423.9623.61232045
173214240023.86-0.14-0.5824.0524.0723.49195897
1732056000240.080.3323.7524.0923.65209978
173196960023.92-0.16-0.6624.1324.3923.83233630
173171040024.08-0.44-1.7924.5324.9523.78421984
173162400024.520.893.7723.6724.722.8411094
173153760023.63-0.04-0.1723.6223.823.55175689
173145120023.67-0.36-1.502424.0523.54150935
173136480024.030.291.2223.7324.123.73153858
173110560023.74-0.22-0.9223.9624.0323.73181845
173101920023.960.130.5523.7524.0723.74321662
173093280023.830.713.0723.2223.8623.22249019
173084640023.120.271.1822.8323.222.83158981
173076000022.85-0.11-0.4822.8923.0222.71249392
173049720022.960.060.2622.9423.2922.9308154
173041080022.9-0.21-0.9123.0123.1522.7393801
173032440023.110.652.8922.523.3322.45544576
173023800022.460.271.2222.1122.5222.02455183
173015160022.190.341.5621.9722.3821.97410848
172989240021.850.221.0221.6621.8921.64249201
172980600021.630.371.7421.2721.6821.18402212
172971960021.260.050.2421.1821.2620.99366371
172963320021.21-0.15-0.7021.2821.5221.12304255
172954680021.36-0.08-0.3721.3821.521.15678890
172928760021.44-0.28-1.2921.7221.8421.36404918
172920120021.720.10.4621.6721.8521.42412655
172911480021.620.572.7121.0921.721.09356232
172902840021.05-0.17-0.8021.2221.3220.99596929
172868280021.220.231.1020.9921.2820.89496084
172859640020.990.452.1920.5220.9920.46445314
172851000020.540.211.0320.3820.5420.3306188
172842360020.330.562.8319.7820.3319.77797196
172833720019.770.452.3319.319.819.3470491
172807800019.320.392.0619.0319.719890382
172799160018.930.382.0518.519.1318.43320797
172790520018.550.050.2718.518.6318.39153297
172781880018.50.090.491818.5718300572
172773240018.4100.0018.418.5418.27210204
172747320018.410.030.1618.2418.518.23285175
172738680018.380.120.6618.2618.4618.2352861
172730040018.26-0.11-0.6018.3718.3718.23331161
172721400018.370.120.6618.2518.4218.25331235
172712760018.2500.0018.2718.3418.12392620
172686840018.250.050.2718.118.3517.961160841
172678200018.20.553.1217.8918.2317.88684041
172669560017.65-0.01-0.0617.617.8717.6385364
172660920017.660.10.5717.517.6817.48446839
172652280017.560.160.9217.4417.6317.37387762
172626360017.4-0.23-1.3017.7217.7217.25194237
172617720017.630.090.5117.517.7417.38338109
172609080017.540.130.7517.3417.5717.16437985
172600440017.410.191.1017.2217.5517437209
172591800017.220.070.4117.2217.3617.15253190
172565880017.15-0.15-0.8717.3217.4117.04309392
172557240017.3-0.06-0.3517.3917.5217.29228400
172548600017.360.120.7017.2517.4617.24383904
172539960017.24-0.2-1.1517.317.3617.23224760

Your Recent History

TSX
CIX
CI Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68