Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardinal Energy Ltd | CJ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.60% | 6.97 | 11:39:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.90 | 6.90 | 7.02 | 6.86 |
CJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.30 | 6.82 | 6.98 | 643,533 | -0.28 | -3.86% |
| 1 Month | 7.08 | 7.38 | 6.81 | 7.06 | 641,086 | -0.11 | -1.55% |
| 3 Months | 6.26 | 7.38 | 6.26 | 6.90 | 588,245 | 0.71 | 11.34% |
| 6 Months | 7.48 | 7.48 | 5.75 | 6.66 | 633,925 | -0.51 | -6.82% |
| 1 Year | 6.98 | 7.95 | 5.75 | 6.90 | 653,980 | -0.01 | -0.14% |
| 3 Years | 3.25 | 9.96 | 2.63 | 6.63 | 978,410 | 3.72 | 114.46% |
| 5 Years | 2.87 | 9.96 | 0.30 | 5.30 | 796,237 | 4.10 | 142.86% |
CJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.86 | -0.02 | -0.29% | 6.92 | 6.93 | 6.82 | 516,786 |
| May 02 2024 | 6.88 | -0.02 | -0.29% | 6.95 | 6.99 | 6.86 | 445,386 |
| May 01 2024 | 6.90 | -0.16 | -2.27% | 7.03 | 7.03 | 6.84 | 1,103,054 |
| Apr 30 2024 | 7.06 | -0.24 | -3.29% | 7.27 | 7.28 | 7.04 | 675,571 |
| Apr 29 2024 | 7.30 | -0.06 | -0.82% | 7.25 | 7.30 | 7.21 | 476,868 |
| Apr 26 2024 | 7.36 | 0.11 | 1.52% | 7.28 | 7.38 | 7.27 | 560,507 |
| Apr 25 2024 | 7.25 | 0.04 | 0.55% | 7.18 | 7.29 | 7.14 | 656,711 |
| Apr 24 2024 | 7.21 | 0.00 | 0.00% | 7.20 | 7.25 | 7.15 | 395,125 |
| Apr 23 2024 | 7.21 | 0.19 | 2.71% | 7.02 | 7.23 | 6.98 | 1,088,882 |
| Apr 22 2024 | 7.02 | 0.11 | 1.59% | 6.89 | 7.04 | 6.81 | 911,049 |
| Apr 19 2024 | 6.91 | 0.06 | 0.88% | 6.84 | 6.95 | 6.83 | 437,868 |
| Apr 18 2024 | 6.85 | -0.03 | -0.44% | 6.87 | 6.91 | 6.84 | 270,437 |
| Apr 17 2024 | 6.88 | -0.01 | -0.15% | 6.87 | 6.98 | 6.83 | 374,774 |
| Apr 16 2024 | 6.89 | -0.06 | -0.86% | 6.93 | 6.94 | 6.83 | 622,121 |
| Apr 15 2024 | 6.95 | -0.11 | -1.56% | 7.06 | 7.08 | 6.91 | 918,291 |
| Apr 12 2024 | 7.06 | -0.05 | -0.70% | 7.15 | 7.24 | 7.02 | 957,797 |
| Apr 11 2024 | 7.11 | -0.03 | -0.42% | 7.15 | 7.16 | 7.06 | 727,806 |
| Apr 10 2024 | 7.14 | 0.04 | 0.56% | 7.10 | 7.16 | 7.09 | 638,412 |
| Apr 09 2024 | 7.10 | 0.02 | 0.28% | 7.08 | 7.14 | 7.06 | 616,571 |
| Apr 08 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.11 | 7.02 | 427,701 |
