We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.55555555556 | 0.09 | 0.1 | 0.085 | 182878 | 0.09416167 | CS |
| 4 | 0.005 | 5.55555555556 | 0.09 | 0.1 | 0.085 | 152861 | 0.09150195 | CS |
| 12 | 0 | 0 | 0.095 | 0.11 | 0.075 | 245683 | 0.09344585 | CS |
| 26 | -0.035 | -26.9230769231 | 0.13 | 0.22 | 0.075 | 379227 | 0.12669804 | CS |
| 52 | -0.615 | -86.6197183099 | 0.71 | 0.8 | 0.075 | 603458 | 0.21737909 | CS |
| 156 | -4.905 | -98.1 | 5 | 5.15 | 0.075 | 863610 | 1.77713222 | CS |
| 260 | -2.905 | -96.8333333333 | 3 | 6.53 | 0.075 | 917981 | 2.8959778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 185552 |
| 1741729200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 131001 |
| 1741642800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 80083 |
| 1741387200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.09 | 441100 |
| 1741300800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 76656 |
| 1741214400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 112715 |
| 1741128000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 208100 |
| 1741041600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 571725 |
| 1740782400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 297355 |
| 1740696000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 82824 |
| 1740609600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 70537 |
| 1740523200 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 167027 |
| 1740436800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 18892 |
| 1740177600 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 48077 |
| 1740091200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 88860 |
| 1740004800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 42419 |
| 1739918400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 159392 |
| 1739572800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 36431 |
| 1739486400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 85610 |
| 1739400000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 84790 |
| 1739313600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 21900 |
| 1739227200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 80916 |
| 1738968000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 408476 |
| 1738881600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 288446 |
| 1738795200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 151308 |
| 1738708800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 110742 |
| 1738622400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 212549 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 142139 |
| 1738276800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 105830 |
| 1738190400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 91741 |
| 1738104000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 52921 |
| 1738017600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 57967 |
| 1737758400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 53500 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 76746 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 147000 |
| 1737499200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 121473 |
| 1737412800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 219187 |
| 1737153600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 79222 |
| 1737067200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 115942 |
| 1736980800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 128661 |
| 1736894400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 81358 |
| 1736808000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 141441 |
| 1736548800 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 614585 |
| 1736462400 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 287535 |
| 1736376000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 204639 |
| 1736289600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 334055 |
| 1736203200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 369668 |
| 1735944000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 239741 |
| 1735857600 | 0.105 | 0.015 | 16.67 | 0.095 | 0.11 | 0.095 | 709589 |
| 1735684800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.1 | 0.08 | 574642 |
| 1735598400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 2136922 |
| 1735339200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 1113833 |
| 1735069200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 203013 |
| 1734993600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 289002 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 696586 |
| 1734648000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 105800 |
| 1734561600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 368303 |
| 1734475200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 348228 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 522729 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 690294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
