ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corus Entertainment Inc

Corus Entertainment Inc (CJR.B)

0.10
0.00
( 0.00% )
Updated: 13:19:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.095665750.1CS
40.0055.263157894740.0950.110.0952063490.10487217CS
12-0.01-9.090909090910.110.1250.0753610930.10131686CS
26-0.01-9.090909090910.110.220.0754623000.13062469CS
52-0.86-89.58333333330.960.980.0756174660.25294669CS
156-4.94-98.01587301595.045.350.0758958911.93007993CS
260-5.06-98.06201550395.166.530.0759309322.9319996CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17381904000.100.000.10.10.09591741
17381040000.100.000.0950.10.09552921
17380176000.100.000.0950.10.09557967
17377584000.100.000.10.10.09553500
17376720000.100.000.10.10.09576746
17375856000.100.000.10.1050.1147000
17374992000.1-0.005-4.760.10.1050.1121473
17374128000.1050.0055.000.10.1050.095219187
17371536000.1-0.005-4.760.1050.1050.179222
17370672000.1050.0055.000.10.1050.1115942
17369808000.1-0.005-4.760.1050.1050.1128661
17368944000.10500.000.1050.1050.181358
17368080000.10500.000.110.110.1141441
17365488000.10500.000.10.110.1614585
17364624000.10500.000.1050.110.1287535
17363760000.105-0.005-4.550.1050.1050.1204639
17362896000.1100.000.110.110.105334055
17362032000.110.0054.760.1050.110.1369668
17359440000.10500.000.110.110.1239741
17358576000.1050.01516.670.0950.110.095709589
17356848000.090.0112.500.090.10.08574642
17355984000.08-0.005-5.880.090.090.0752136922
17353392000.08500.000.090.090.0751113833
17350692000.08500.000.0850.090.085203013
17349936000.085-0.005-5.560.0850.090.085289002
17347344000.0900.000.090.0950.09696586
17346480000.09-0.005-5.260.0950.0950.09105800
17345616000.0950.0055.560.090.0950.09368303
17344752000.09-0.01-10.000.10.10.09348228
17343888000.100.000.10.10.095522729
17341296000.100.000.10.1050.1690294
17340432000.100.000.1050.1050.1338421
17339568000.1-0.005-4.760.1050.110.1387798
17338704000.10500.000.110.110.1486717
17337840000.10500.000.1050.110.105272078
17335248000.10500.000.110.1150.105900227
17334384000.105-0.005-4.550.1050.110.105103195
17333520000.110.0054.760.110.110.105553364
17332656000.10500.000.1050.110.105126930
17331792000.105-0.01-8.700.1150.1150.105649322
17329200000.1150.0054.550.110.1150.105153484
17328336000.1100.000.110.110.105303139
17327472000.1100.000.1150.1150.105234459
17326608000.11-0.005-4.350.110.1150.11290746
17325744000.1150.0054.550.110.1150.11226531
17323152000.1100.000.1150.1150.105423602
17322288000.1100.000.1150.1150.11151575
17321424000.1100.000.1150.1150.11125500
17320560000.1100.000.110.1150.11466387
17319696000.11-0.005-4.350.120.120.11367574
17317104000.11500.000.1150.120.11570865
17316240000.1150.0054.550.1150.1250.11891976
17315376000.1100.000.1150.1150.11110848
17314512000.11-0.005-4.350.110.1150.11316736
17313648000.11500.000.120.120.11271013
17311056000.115-0.005-4.170.1150.120.115218570
17310192000.120.019.090.110.1250.11964941
17309328000.11-0.005-4.350.1150.120.11641830
17308464000.11500.000.1150.1150.11231577
17307600000.11500.000.120.120.11296116
17304972000.11500.000.1150.120.11333962
17304108000.1150.0054.550.110.1150.1174678
17303244000.11-0.01-8.330.120.120.105947599