Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corus Entertainment Inc | CJR.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.71 | 0.72 | 0.72 |
CJR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.76 | 0.70 | 0.7331298 | 286,099 | 0.01 | 1.41% |
1 Month | 0.72 | 0.76 | 0.68 | 0.7177915 | 254,467 | 0.00 | 0.00% |
3 Months | 0.72 | 1.06 | 0.68 | 0.8412331 | 353,455 | 0.00 | 0.00% |
6 Months | 1.01 | 1.08 | 0.50 | 0.7378884 | 661,563 | -0.29 | -28.71% |
1 Year | 1.62 | 1.76 | 0.50 | 1.08 | 698,975 | -0.90 | -55.56% |
3 Years | 5.93 | 6.53 | 0.50 | 3.23 | 951,997 | -5.21 | -87.86% |
5 Years | 5.98 | 8.11 | 0.50 | 3.70 | 940,653 | -5.26 | -87.96% |
CJR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.72 | 0.00 | 0.00% | 0.74 | 0.74 | 0.70 | 422,636 |
Mar 26 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 | 210,563 |
Mar 25 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.75 | 0.72 | 230,151 |
Mar 22 2024 | 0.73 | -0.03 | -3.95% | 0.75 | 0.76 | 0.73 | 130,125 |
Mar 21 2024 | 0.76 | 0.04 | 5.56% | 0.71 | 0.76 | 0.71 | 437,022 |
Mar 20 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.70 | 125,682 |
Mar 19 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.72 | 0.70 | 76,017 |
Mar 18 2024 | 0.70 | -0.02 | -2.78% | 0.74 | 0.74 | 0.70 | 150,592 |
Mar 15 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.75 | 0.72 | 876,846 |
Mar 14 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 119,754 |
Mar 13 2024 | 0.74 | 0.03 | 4.23% | 0.71 | 0.74 | 0.71 | 283,725 |
Mar 12 2024 | 0.71 | -0.01 | -1.39% | 0.70 | 0.72 | 0.70 | 120,589 |
Mar 11 2024 | 0.72 | 0.04 | 5.88% | 0.69 | 0.72 | 0.68 | 180,501 |
Mar 08 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.71 | 0.68 | 424,775 |
Mar 07 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.68 | 351,659 |
Mar 06 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.69 | 168,734 |
Mar 05 2024 | 0.71 | -0.01 | -1.39% | 0.73 | 0.73 | 0.70 | 185,764 |
Mar 04 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.70 | 362,931 |
Mar 01 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.73 | 0.71 | 134,050 |
Feb 29 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.73 | 0.71 | 97,232 |
Feb 28 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.71 | 207,202 |