ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CJR.B Corus Entertainment Inc

0.72
0.00 (0.00%)
Last Updated: 09:00:46
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Corus Entertainment Inc CJR.B Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.72 09:00:46
Open Price Low Price High Price Close Price Previous Close
0.72 0.71 0.72 0.72
more quote information »

CJR.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.760.700.7331298286,0990.011.41%
1 Month0.720.760.680.7177915254,4670.000.00%
3 Months0.721.060.680.8412331353,4550.000.00%
6 Months1.011.080.500.7378884661,563-0.29-28.71%
1 Year1.621.760.501.08698,975-0.90-55.56%
3 Years5.936.530.503.23951,997-5.21-87.86%
5 Years5.988.110.503.70940,653-5.26-87.96%

CJR.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.72 0.00 0.00% 0.74 0.74 0.70 422,636
Mar 26 2024 0.72 0.00 0.00% 0.72 0.74 0.72 210,563
Mar 25 2024 0.72 -0.01 -1.37% 0.72 0.75 0.72 230,151
Mar 22 2024 0.73 -0.03 -3.95% 0.75 0.76 0.73 130,125
Mar 21 2024 0.76 0.04 5.56% 0.71 0.76 0.71 437,022
Mar 20 2024 0.72 0.01 1.41% 0.72 0.72 0.70 125,682
Mar 19 2024 0.71 0.01 1.43% 0.70 0.72 0.70 76,017
Mar 18 2024 0.70 -0.02 -2.78% 0.74 0.74 0.70 150,592
Mar 15 2024 0.72 -0.01 -1.37% 0.72 0.75 0.72 876,846
Mar 14 2024 0.73 -0.01 -1.35% 0.74 0.74 0.73 119,754
Mar 13 2024 0.74 0.03 4.23% 0.71 0.74 0.71 283,725
Mar 12 2024 0.71 -0.01 -1.39% 0.70 0.72 0.70 120,589
Mar 11 2024 0.72 0.04 5.88% 0.69 0.72 0.68 180,501
Mar 08 2024 0.68 -0.02 -2.86% 0.70 0.71 0.68 424,775
Mar 07 2024 0.70 0.01 1.45% 0.70 0.70 0.68 351,659
Mar 06 2024 0.69 -0.02 -2.82% 0.71 0.71 0.69 168,734
Mar 05 2024 0.71 -0.01 -1.39% 0.73 0.73 0.70 185,764
Mar 04 2024 0.72 0.00 0.00% 0.72 0.72 0.70 362,931
Mar 01 2024 0.72 0.01 1.41% 0.72 0.73 0.71 134,050
Feb 29 2024 0.71 -0.01 -1.39% 0.72 0.73 0.71 97,232
Feb 28 2024 0.72 -0.02 -2.70% 0.74 0.74 0.71 207,202
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock