CJT.DB.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 97.51 | -0.49 | -0.50% | 98.19 | 98.19 | 97.51 | 47,000 |
May 23 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 23,000 |
May 22 2024 | 98.00 | 0.40 | 0.41% | 98.25 | 98.25 | 98.00 | 85,000 |
May 21 2024 | 97.60 | -0.64 | -0.65% | 97.51 | 97.75 | 97.51 | 26,000 |
May 17 2024 | 98.24 | 0.69 | 0.71% | 98.23 | 98.24 | 98.23 | 20,000 |
May 16 2024 | 97.55 | -1.15 | -1.17% | 98.25 | 98.25 | 97.50 | 254,000 |
May 15 2024 | 98.70 | 0.01 | 0.01% | 98.75 | 98.75 | 98.70 | 75,000 |
May 14 2024 | 98.69 | -0.05 | -0.05% | 98.69 | 98.69 | 98.69 | 24,000 |
May 13 2024 | 98.74 | 0.73 | 0.74% | 98.74 | 98.74 | 98.74 | 27,000 |
May 10 2024 | 98.01 | -0.72 | -0.73% | 98.73 | 98.75 | 98.01 | 67,000 |
May 09 2024 | 98.73 | 0.33 | 0.34% | 98.25 | 98.73 | 98.25 | 61,000 |
May 08 2024 | 98.40 | 0.39 | 0.40% | 98.25 | 98.40 | 98.00 | 117,000 |
May 07 2024 | 98.01 | -0.29 | -0.30% | 98.00 | 98.01 | 98.00 | 61,000 |
May 06 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 5,000 |
May 03 2024 | 98.30 | 0.75 | 0.77% | 98.30 | 98.30 | 98.30 | 6,000 |
May 02 2024 | 97.55 | -0.44 | -0.45% | 97.98 | 97.98 | 97.55 | 67,000 |
May 01 2024 | 97.99 | -0.26 | -0.26% | 97.90 | 98.00 | 97.90 | 43,000 |
Apr 30 2024 | 98.25 | 0.35 | 0.36% | 97.90 | 98.25 | 97.90 | 137,000 |
Apr 29 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Apr 26 2024 | 97.90 | 0.77 | 0.79% | 97.25 | 97.90 | 97.25 | 28,000 |
Apr 25 2024 | 97.13 | -0.62 | -0.63% | 97.75 | 97.75 | 97.13 | 21,000 |
Apr 24 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 16,000 |
Apr 23 2024 | 97.75 | 0.00 | 0.00% | 97.65 | 97.75 | 97.65 | 30,000 |
Apr 22 2024 | 97.75 | -0.20 | -0.20% | 97.74 | 97.75 | 97.74 | 8,000 |
Apr 19 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
Apr 18 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
Apr 17 2024 | 97.95 | 0.85 | 0.88% | 97.12 | 97.95 | 97.12 | 44,000 |
Apr 16 2024 | 97.10 | 0.20 | 0.21% | 97.00 | 97.10 | 97.00 | 24,000 |
Apr 15 2024 | 96.90 | -1.58 | -1.60% | 96.50 | 96.90 | 96.50 | 7,000 |
Apr 12 2024 | 98.48 | 0.78 | 0.80% | 97.70 | 98.48 | 97.50 | 216,000 |
Apr 11 2024 | 97.70 | -0.01 | -0.01% | 97.71 | 97.71 | 97.70 | 17,000 |
Apr 10 2024 | 97.71 | -0.54 | -0.55% | 98.22 | 98.25 | 97.71 | 21,000 |
Apr 09 2024 | 98.25 | 0.26 | 0.27% | 98.10 | 98.25 | 98.10 | 87,000 |
Apr 08 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
Apr 05 2024 | 97.99 | 0.34 | 0.35% | 97.99 | 97.99 | 97.99 | 15,000 |
Apr 04 2024 | 97.65 | -0.54 | -0.55% | 98.00 | 98.20 | 97.65 | 50,000 |
Apr 03 2024 | 98.19 | 0.59 | 0.60% | 97.50 | 98.19 | 97.50 | 56,000 |
Apr 02 2024 | 97.60 | -0.25 | -0.26% | 97.61 | 97.61 | 97.60 | 78,000 |
Apr 01 2024 | 97.85 | -0.35 | -0.36% | 98.80 | 98.80 | 97.85 | 47,000 |
Mar 28 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Mar 27 2024 | 98.20 | -0.16 | -0.16% | 98.25 | 98.25 | 98.20 | 25,000 |
Mar 26 2024 | 98.36 | -0.64 | -0.65% | 98.68 | 98.68 | 98.36 | 132,000 |
Mar 25 2024 | 99.00 | 0.02 | 0.02% | 99.00 | 99.00 | 99.00 | 17,000 |
Mar 22 2024 | 98.98 | -0.01 | -0.01% | 99.00 | 99.00 | 98.98 | 45,000 |
Mar 21 2024 | 98.99 | -0.41 | -0.41% | 99.48 | 99.48 | 98.99 | 14,000 |
Mar 20 2024 | 99.40 | 0.51 | 0.52% | 99.25 | 99.40 | 99.25 | 42,000 |
Mar 19 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
Mar 18 2024 | 98.89 | 0.01 | 0.01% | 98.88 | 98.89 | 98.88 | 25,000 |
Mar 15 2024 | 98.88 | 0.43 | 0.44% | 98.50 | 98.88 | 98.50 | 35,000 |
Mar 14 2024 | 98.45 | -0.44 | -0.44% | 98.89 | 98.89 | 98.45 | 47,000 |
Mar 13 2024 | 98.89 | 0.50 | 0.51% | 98.26 | 98.89 | 98.26 | 18,000 |
Mar 12 2024 | 98.39 | -0.41 | -0.41% | 98.39 | 98.39 | 98.39 | 1,000 |
Mar 11 2024 | 98.80 | 0.30 | 0.30% | 98.78 | 98.80 | 98.78 | 25,000 |
Mar 08 2024 | 98.50 | 0.00 | 0.00% | 97.60 | 98.50 | 97.60 | 51,000 |
Mar 07 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Mar 06 2024 | 98.50 | 0.89 | 0.91% | 97.71 | 98.50 | 97.70 | 89,000 |
Mar 05 2024 | 97.61 | -0.87 | -0.88% | 98.40 | 98.40 | 97.61 | 72,000 |
Mar 04 2024 | 98.48 | 0.49 | 0.50% | 97.81 | 98.48 | 97.81 | 47,000 |
Mar 01 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 50,000 |
Feb 29 2024 | 97.99 | -0.01 | -0.01% | 98.00 | 98.00 | 97.75 | 118,000 |
Feb 28 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 188,000 |
Feb 27 2024 | 98.00 | 0.00 | 0.00% | 97.87 | 98.00 | 97.85 | 26,000 |
Feb 26 2024 | 98.00 | -0.48 | -0.49% | 98.01 | 98.01 | 98.00 | 112,000 |