CKI.DB

Clarke Historical Data - CKI.DB

Stock Name Stock Symbol Market Stock Type
Clarke Inc CKI.DB Toronto Debenture
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 100.01 08:16:27
Open Price Low Price High Price Close Price Previous Close
100.01
more quote information »

CKI.DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CKI.DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 100.01 0.01 0.01% 101.00 101.00 100.01 92,000
Feb 02 2023 100.00 1.98 2.02% 99.85 101.00 99.85 102,000
Feb 01 2023 98.02 0.00 0.0% 98.02 98.02 98.02 0
Jan 31 2023 98.02 -1.83 -1.83% 98.02 98.02 98.02 1,000
Jan 30 2023 99.85 0.00 0.0% 99.85 99.85 99.85 0
Jan 27 2023 99.85 -0.10 -0.1% 99.85 99.85 99.85 10,000
Jan 26 2023 99.95 1.95 1.99% 99.40 99.95 99.40 50,000
Jan 25 2023 98.00 0.00 0.0% 98.00 98.00 98.00 0
Jan 24 2023 98.00 0.00 0.0% 98.00 98.00 98.00 0
Jan 23 2023 98.00 0.50 0.51% 98.00 98.00 98.00 5,000
Jan 20 2023 97.50 0.00 0.0% 97.50 97.50 97.50 0
Jan 19 2023 97.50 -0.50 -0.51% 98.01 98.01 97.50 30,000
Jan 18 2023 98.00 0.00 0.0% 98.00 98.00 98.00 0
Jan 17 2023 98.00 0.00 0.0% 98.00 98.00 98.00 0
Jan 16 2023 98.00 0.00 0.0% 98.00 98.00 98.00 1,000
Jan 13 2023 98.00 0.00 0.0% 98.00 98.00 98.00 3,000
Jan 12 2023 98.00 0.00 0.0% 98.00 98.00 98.00 0
Jan 11 2023 98.00 0.50 0.51% 98.00 98.00 98.00 3,000
Jan 10 2023 97.50 0.00 0.0% 97.50 97.50 97.50 2,000
Jan 09 2023 97.50 0.00 0.0% 97.50 97.51 97.50 9,000
Jan 06 2023 97.50 0.00 0.0% 97.50 97.50 97.50 0
See More Historical Prices »
Your Recent History
TSX
CKI.DB
Clarke
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 16:00:29