Clarke Inc Historical Data - CKI.DB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Clarke Inc (CKI.DB)
Clarke Inc (CKI.DB) Historical

Clarke Inc (CKI.DB)

99.93

0.00

(0.00%)

Closed March 13 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741815600	99.93	0	0.00	99.93	99.93	99.93	0
1741729200	99.93	0	0.00	99.93	99.93	99.93	0
1741642800	99.93	0	0.00	99.93	99.93	99.93	0
1741387200	99.93	0	0.00	99.93	99.93	99.93	0
1741300800	99.93	0	0.00	99.93	99.93	99.93	0
1741214400	99.93	0	0.00	99.93	99.93	99.93	0
1741128000	99.93	0	0.00	99.93	99.93	99.93	0
1741041600	99.93	0	0.00	99.93	99.93	99.93	0
1740782400	99.93	0	0.00	99.93	99.93	99.93	0
1740696000	99.93	0	0.00	99.93	99.93	99.93	0
1740609600	99.93	0	0.00	99.93	99.93	99.93	0
1740523200	99.93	0	0.00	99.93	99.93	99.93	0
1740436800	99.93	0	0.00	99.93	99.93	99.93	0
1740177600	99.93	0	0.00	99.93	99.93	99.93	0
1740091200	99.93	0	0.00	99.93	99.93	99.93	0
1740004800	99.93	0	0.00	99.93	99.93	99.93	0
1739918400	99.93	0	0.00	99.93	99.93	99.93	0
1739572800	99.93	0	0.00	99.93	99.93	99.93	0
1739486400	99.93	0	0.00	99.93	99.93	99.93	0
1739400000	99.93	0	0.00	99.93	99.93	99.93	0
1739313600	99.93	0	0.00	99.93	99.93	99.93	0
1739227200	99.93	0	0.00	99.93	99.93	99.93	0
1738968000	99.93	0	0.00	99.93	99.93	99.93	0
1738881600	99.93	0	0.00	99.93	99.93	99.93	0
1738795200	99.93	0	0.00	99.93	99.93	99.93	0
1738708800	99.93	0	0.00	99.93	99.93	99.93	0
1738622400	99.93	0	0.00	99.93	99.93	99.93	0
1738363200	99.93	0	0.00	99.93	99.93	99.93	0
1738276800	99.93	0	0.00	99.93	99.93	99.93	0
1738190400	99.93	0	0.00	99.93	99.93	99.93	0
1738104000	99.93	0	0.00	99.93	99.93	99.93	0
1738017600	99.93	0	0.00	99.93	99.93	99.93	0
1737758400	99.93	0	0.00	99.93	99.93	99.93	0
1737672000	99.93	0	0.00	99.93	99.93	99.93	0
1737585600	99.93	0	0.00	99.93	99.93	99.93	0
1737499200	99.93	0	0.00	99.93	99.93	99.93	0
1737412800	99.93	0	0.00	99.93	99.93	99.93	0
1737153600	99.93	0	0.00	99.93	99.93	99.93	0
1737067200	99.93	0	0.00	99.93	99.93	99.93	0
1736980800	99.93	0	0.00	99.93	99.93	99.93	0
1736894400	99.93	0	0.00	99.93	99.93	99.93	0
1736808000	99.93	0	0.00	99.93	99.93	99.93	0
1736548800	99.93	0	0.00	99.93	99.93	99.93	0
1736462400	99.93	0	0.00	99.93	99.93	99.93	0
1736376000	99.93	0	0.00	99.93	99.93	99.93	0
1736289600	99.93	0	0.00	99.93	99.93	99.93	0
1736203200	99.93	0	0.00	99.93	99.93	99.93	0
1735944000	99.93	0	0.00	99.93	99.93	99.93	0
1735857600	99.93	0	0.00	99.93	99.93	99.93	0
1735684800	99.93	0	0.00	99.93	99.93	99.93	0
1735598400	99.93	0	0.00	99.93	99.93	99.93	0
1735339200	99.93	0	0.00	99.93	99.93	99.93	0
1735080000	99.93	0	0.00	99.93	99.93	99.93	0
1734993600	99.93	0	0.00	99.93	99.93	99.93	0
1734734400	99.93	0	0.00	99.93	99.93	99.93	0
1734648000	99.93	0	0.00	99.93	99.93	99.93	0
1734561600	99.93	0	0.00	99.93	99.93	99.93	0
1734475200	99.93	0	0.00	99.93	99.93	99.93	0
1734388800	99.93	0	0.00	99.93	99.93	99.93	0
1734129600	99.93	0	0.00	99.93	99.93	99.93	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions