PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Clarke Inc | CKI.DB | Toronto | Debenture |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 100.01 | 08:16:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.01 |
CKI.DB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CKI.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 100.01 | 0.01 | 0.01% | 101.00 | 101.00 | 100.01 | 92,000 |
| Feb 02 2023 | 100.00 | 1.98 | 2.02% | 99.85 | 101.00 | 99.85 | 102,000 |
| Feb 01 2023 | 98.02 | 0.00 | 0.0% | 98.02 | 98.02 | 98.02 | 0 |
| Jan 31 2023 | 98.02 | -1.83 | -1.83% | 98.02 | 98.02 | 98.02 | 1,000 |
| Jan 30 2023 | 99.85 | 0.00 | 0.0% | 99.85 | 99.85 | 99.85 | 0 |
| Jan 27 2023 | 99.85 | -0.10 | -0.1% | 99.85 | 99.85 | 99.85 | 10,000 |
| Jan 26 2023 | 99.95 | 1.95 | 1.99% | 99.40 | 99.95 | 99.40 | 50,000 |
| Jan 25 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 |
| Jan 24 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 |
| Jan 23 2023 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 5,000 |
| Jan 20 2023 | 97.50 | 0.00 | 0.0% | 97.50 | 97.50 | 97.50 | 0 |
| Jan 19 2023 | 97.50 | -0.50 | -0.51% | 98.01 | 98.01 | 97.50 | 30,000 |
| Jan 18 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 |
| Jan 17 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 |
| Jan 16 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 1,000 |
| Jan 13 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 3,000 |
| Jan 12 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 |
| Jan 11 2023 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 3,000 |
| Jan 10 2023 | 97.50 | 0.00 | 0.0% | 97.50 | 97.50 | 97.50 | 2,000 |
| Jan 09 2023 | 97.50 | 0.00 | 0.0% | 97.50 | 97.51 | 97.50 | 9,000 |
| Jan 06 2023 | 97.50 | 0.00 | 0.0% | 97.50 | 97.50 | 97.50 | 0 |