We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 16.93 | 0.01 | 0.06 | 16.925 | 16.93 | 16.92 | 3900 |
| 1719524400 | 16.92 | 0.01 | 0.06 | 16.9 | 16.92 | 16.9 | 6434 |
| 1719438000 | 16.91 | -0.03 | -0.18 | 16.915 | 16.915 | 16.91 | 2500 |
| 1719351600 | 16.94 | -0.05 | -0.29 | 16.935 | 16.95 | 16.935 | 5320 |
| 1719265200 | 16.99 | 0 | 0.00 | 17 | 17 | 16.99 | 4197 |
| 1719006000 | 16.99 | 0 | 0.00 | 17 | 17 | 16.99 | 2647 |
| 1718919600 | 16.99 | -0.02 | -0.12 | 16.99 | 17 | 16.98 | 10314 |
| 1718833200 | 17.01 | -0.01 | -0.06 | 17 | 17.01 | 17 | 5300 |
| 1718746800 | 17.02 | 0.02 | 0.12 | 17 | 17.02 | 17 | 8440 |
| 1718660400 | 17 | 0 | 0.00 | 16.99 | 17 | 16.99 | 10409 |
| 1718401200 | 17 | 0.01 | 0.06 | 17 | 17 | 17 | 13400 |
| 1718314800 | 16.99 | 0.03 | 0.18 | 16.975 | 17 | 16.975 | 13443 |
| 1718228400 | 16.96 | 0.03 | 0.18 | 16.97 | 16.99 | 16.95 | 7600 |
| 1718142000 | 16.93 | 0.03 | 0.18 | 16.92 | 16.93 | 16.92 | 18103 |
| 1718055600 | 16.9 | -0.02 | -0.12 | 16.91 | 16.92 | 16.9 | 10603 |
| 1717796400 | 16.92 | -0.02 | -0.12 | 16.91 | 16.93 | 16.91 | 7327 |
| 1717710000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 1333 |
| 1717623600 | 16.94 | 0.04 | 0.24 | 16.91 | 16.94 | 16.91 | 3252 |
| 1717537200 | 16.9 | 0.03 | 0.18 | 16.88 | 16.9 | 16.88 | 4776 |
| 1717450800 | 16.87 | 0.04 | 0.24 | 16.83 | 16.87 | 16.83 | 8177 |
| 1717191600 | 16.83 | 0.04 | 0.24 | 16.78 | 16.84 | 16.76 | 13509 |
| 1717105200 | 16.79 | 0.03 | 0.18 | 16.82 | 16.83 | 16.77 | 33685 |
| 1717018800 | 16.76 | -0.02 | -0.12 | 16.76 | 16.76 | 16.76 | 896 |
| 1716932400 | 16.78 | -0.02 | -0.12 | 16.79 | 16.79 | 16.78 | 3900 |
| 1716846000 | 16.8 | -0.01 | -0.06 | 16.8 | 16.81 | 16.8 | 3927 |
| 1716586800 | 16.81 | 0.01 | 0.06 | 16.8 | 16.81 | 16.8 | 3063 |
| 1716500400 | 16.8 | -0.01 | -0.06 | 16.8 | 16.8 | 16.8 | 820 |
| 1716414000 | 16.81 | -0.04 | -0.24 | 16.8 | 16.81 | 16.8 | 1625 |
| 1716327600 | 16.85 | 0.03 | 0.18 | 16.84 | 16.85 | 16.84 | 2494 |
| 1715982000 | 16.82 | -0.02 | -0.12 | 16.85 | 16.85 | 16.82 | 4339 |
| 1715895600 | 16.84 | 0 | 0.00 | 16.85 | 16.85 | 16.84 | 1678 |
| 1715809200 | 16.84 | 0.05 | 0.30 | 16.82 | 16.84 | 16.82 | 703 |
| 1715722800 | 16.79 | 0.02 | 0.12 | 16.78 | 16.79 | 16.78 | 1950 |
| 1715636400 | 16.77 | -0.01 | -0.06 | 16.78 | 16.78 | 16.77 | 12128 |
| 1715377200 | 16.78 | -0.04 | -0.24 | 16.78 | 16.78 | 16.77 | 17094 |
| 1715290800 | 16.82 | 0.02 | 0.12 | 16.815 | 16.82 | 16.815 | 1300 |
| 1715204400 | 16.8 | -0.02 | -0.12 | 16.81 | 16.81 | 16.8 | 9067 |
| 1715118000 | 16.82 | 0 | 0.00 | 16.83 | 16.83 | 16.82 | 4110 |
| 1715031600 | 16.82 | 0.01 | 0.06 | 16.8 | 16.82 | 16.8 | 5301 |
| 1714772400 | 16.81 | 0.04 | 0.24 | 16.8 | 16.81 | 16.8 | 28478 |
| 1714686000 | 16.77 | 0.03 | 0.18 | 16.76 | 16.77 | 16.739999 | 12141 |
| 1714599600 | 16.739999 | 0.02 | 0.12 | 16.73 | 16.75 | 16.719999 | 8839 |
| 1714513200 | 16.719999 | -0.02 | -0.12 | 16.719999 | 16.73 | 16.719999 | 4460 |
| 1714426800 | 16.739999 | 0.02 | 0.12 | 16.719999 | 16.75 | 16.719999 | 8256 |
| 1714167600 | 16.719999 | 0.02 | 0.12 | 16.719999 | 16.719999 | 16.71 | 3091 |
| 1714081200 | 16.7 | -0.03 | -0.18 | 16.69 | 16.71 | 16.69 | 20465 |
| 1713994800 | 16.73 | -0.03 | -0.18 | 16.719999 | 16.739999 | 16.719999 | 21467 |
| 1713908400 | 16.76 | -0.01 | -0.06 | 16.77 | 16.78 | 16.75 | 55500 |
| 1713822000 | 16.77 | -0.01 | -0.06 | 16.76 | 16.77 | 16.76 | 2610 |
| 1713562800 | 16.78 | 0.01 | 0.06 | 16.78 | 16.78 | 16.76 | 3132 |
| 1713476400 | 16.77 | -0.02 | -0.12 | 16.78 | 16.78 | 16.76 | 4206 |
| 1713390000 | 16.79 | 0.01 | 0.06 | 16.78 | 16.79 | 16.77 | 7519 |
| 1713303600 | 16.78 | 0.01 | 0.06 | 16.77 | 16.79 | 16.77 | 11271 |
| 1713217200 | 16.77 | -0.03 | -0.18 | 16.78 | 16.78 | 16.75 | 5836 |
| 1712958000 | 16.8 | 0.04 | 0.24 | 16.79 | 16.81 | 16.79 | 15237 |
| 1712871600 | 16.76 | -0.01 | -0.06 | 16.78 | 16.78 | 16.75 | 8112 |
| 1712785200 | 16.77 | -0.06 | -0.36 | 16.78 | 16.79 | 16.75 | 9303 |
| 1712698800 | 16.83 | 0.02 | 0.12 | 16.82 | 16.83 | 16.82 | 1712 |
| 1712612400 | 16.81 | -0.01 | -0.06 | 16.8 | 16.81 | 16.8 | 4785 |
| 1712353200 | 16.82 | -0.01 | -0.06 | 16.85 | 16.85 | 16.82 | 2660 |
| 1712266800 | 16.83 | 0.02 | 0.12 | 16.8 | 16.83 | 16.8 | 2561 |
| 1712180400 | 16.81 | 0.02 | 0.12 | 16.8 | 16.81 | 16.8 | 10086 |
| 1712094000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.78 | 4233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
