Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Climate Leaders Fund | CLML.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.49 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.49 |
CLML.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLML.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 28.49 | -0.47 | -1.62% | 28.49 | 28.49 | 28.49 | 0 |
| May 15 2024 | 28.96 | 0.49 | 1.72% | 29.06 | 29.06 | 28.96 | 100 |
| May 14 2024 | 28.47 | 0.17 | 0.60% | 28.47 | 28.47 | 28.47 | 0 |
| May 13 2024 | 28.30 | -0.12 | -0.42% | 28.30 | 28.30 | 28.30 | 0 |
| May 10 2024 | 28.42 | -0.03 | -0.11% | 28.42 | 28.42 | 28.42 | 0 |
| May 09 2024 | 28.45 | 0.14 | 0.49% | 28.45 | 28.45 | 28.45 | 0 |
| May 08 2024 | 28.31 | 0.03 | 0.11% | 28.31 | 28.31 | 28.31 | 0 |
| May 07 2024 | 28.28 | 0.27 | 0.96% | 28.41 | 28.46 | 28.28 | 11,926 |
| May 06 2024 | 28.01 | 0.67 | 2.45% | 28.01 | 28.01 | 28.01 | 0 |
| May 03 2024 | 27.34 | 0.59 | 2.21% | 27.34 | 27.34 | 27.34 | 0 |
| May 02 2024 | 26.75 | 0.13 | 0.49% | 26.35 | 26.75 | 26.35 | 1,500 |
| May 01 2024 | 26.62 | -0.13 | -0.49% | 26.62 | 26.62 | 26.62 | 0 |
| Apr 30 2024 | 26.75 | -0.22 | -0.82% | 26.75 | 26.75 | 26.75 | 0 |
| Apr 29 2024 | 26.97 | 0.53 | 2.00% | 26.97 | 26.97 | 26.97 | 0 |
| Apr 26 2024 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 26.44 | 0 |
| Apr 25 2024 | 26.44 | 0.16 | 0.61% | 26.44 | 26.44 | 26.44 | 0 |
| Apr 24 2024 | 26.28 | 0.11 | 0.42% | 26.28 | 26.28 | 26.28 | 0 |
| Apr 23 2024 | 26.17 | 0.51 | 1.99% | 26.17 | 26.17 | 26.17 | 0 |
| Apr 22 2024 | 25.66 | 0.18 | 0.71% | 25.66 | 25.66 | 25.66 | 0 |
| Apr 19 2024 | 25.48 | -0.66 | -2.52% | 25.48 | 25.48 | 25.48 | 0 |
| Apr 18 2024 | 26.14 | -0.13 | -0.49% | 26.07 | 26.14 | 26.07 | 100 |
| Apr 17 2024 | 26.27 | -0.31 | -1.17% | 26.27 | 26.27 | 26.27 | 0 |
