Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Clean Power Dividend Fund | CLP.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.30 | 6.30 | 6.40 | 6.39 | 6.23 |
CLP.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLP.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6.39 | 0.16 | 2.57% | 6.30 | 6.40 | 6.30 | 48,750 |
May 02 2024 | 6.23 | 0.20 | 3.32% | 6.10 | 6.27 | 6.10 | 62,775 |
May 01 2024 | 6.03 | -0.08 | -1.31% | 6.03 | 6.11 | 6.03 | 21,844 |
Apr 30 2024 | 6.11 | 0.08 | 1.33% | 6.04 | 6.11 | 6.04 | 25,423 |
Apr 29 2024 | 6.03 | -0.05 | -0.82% | 6.07 | 6.07 | 6.01 | 19,932 |
Apr 26 2024 | 6.08 | -0.02 | -0.33% | 6.14 | 6.14 | 6.08 | 18,920 |
Apr 25 2024 | 6.10 | -0.01 | -0.16% | 6.12 | 6.12 | 6.10 | 9,200 |
Apr 24 2024 | 6.11 | -0.02 | -0.33% | 6.13 | 6.14 | 6.11 | 21,930 |
Apr 23 2024 | 6.13 | -0.01 | -0.16% | 6.13 | 6.14 | 6.12 | 16,600 |
Apr 22 2024 | 6.14 | -0.04 | -0.65% | 6.19 | 6.19 | 6.14 | 19,600 |
Apr 19 2024 | 6.18 | -0.03 | -0.48% | 6.20 | 6.20 | 6.16 | 36,000 |
Apr 18 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 1 |
Apr 17 2024 | 6.21 | 0.07 | 1.14% | 6.13 | 6.21 | 6.13 | 8,000 |
Apr 16 2024 | 6.14 | -0.09 | -1.44% | 6.22 | 6.22 | 6.14 | 29,800 |
Apr 15 2024 | 6.23 | -0.02 | -0.32% | 6.27 | 6.36 | 6.23 | 23,040 |
Apr 12 2024 | 6.25 | -0.01 | -0.16% | 6.29 | 6.29 | 6.25 | 2,100 |
Apr 11 2024 | 6.26 | -0.01 | -0.16% | 6.33 | 6.33 | 6.21 | 9,949 |
Apr 10 2024 | 6.27 | -0.04 | -0.63% | 6.28 | 6.28 | 6.25 | 22,300 |
Apr 09 2024 | 6.31 | 0.00 | 0.00% | 6.30 | 6.31 | 6.29 | 18,448 |
Apr 08 2024 | 6.31 | -0.02 | -0.32% | 6.24 | 6.31 | 6.24 | 1,400 |
Apr 05 2024 | 6.33 | -0.04 | -0.63% | 6.38 | 6.38 | 6.29 | 11,770 |
Apr 04 2024 | 6.37 | -0.01 | -0.16% | 6.38 | 6.38 | 6.37 | 17,900 |