Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM.PR.Q | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.54% | 23.81 | 15:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.90 | 23.81 | 23.90 | 23.81 | 23.94 |
CM.PR.Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM.PR.Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.81 | -0.13 | -0.54% | 23.90 | 23.90 | 23.81 | 104,885 |
| May 02 2024 | 23.94 | 0.18 | 0.76% | 23.82 | 23.94 | 23.81 | 14,085 |
| May 01 2024 | 23.76 | 0.05 | 0.21% | 23.77 | 23.78 | 23.60 | 54,667 |
| Apr 30 2024 | 23.71 | -0.03 | -0.13% | 23.70 | 23.71 | 23.70 | 7,559 |
| Apr 29 2024 | 23.74 | 0.26 | 1.11% | 23.74 | 23.74 | 23.74 | 200 |
| Apr 26 2024 | 23.48 | -0.02 | -0.09% | 23.61 | 23.61 | 23.48 | 4,900 |
| Apr 25 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 24 2024 | 23.50 | 0.21 | 0.90% | 23.45 | 23.56 | 23.45 | 5,078 |
| Apr 23 2024 | 23.29 | 0.09 | 0.39% | 23.20 | 23.29 | 23.20 | 1,239 |
| Apr 22 2024 | 23.20 | -0.04 | -0.17% | 23.21 | 23.21 | 23.20 | 5,100 |
| Apr 19 2024 | 23.24 | -0.07 | -0.30% | 23.30 | 23.30 | 23.24 | 11,295 |
| Apr 18 2024 | 23.31 | -0.14 | -0.60% | 23.31 | 23.31 | 23.31 | 100 |
| Apr 17 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0 |
| Apr 16 2024 | 23.45 | 0.76 | 3.35% | 23.16 | 23.45 | 23.13 | 36,379 |
| Apr 15 2024 | 22.69 | -0.21 | -0.92% | 22.85 | 22.85 | 22.69 | 6,400 |
| Apr 12 2024 | 22.90 | -0.08 | -0.35% | 22.99 | 23.10 | 22.90 | 5,000 |
| Apr 11 2024 | 22.98 | 0.03 | 0.13% | 22.99 | 22.99 | 22.98 | 2,200 |
| Apr 10 2024 | 22.95 | -0.05 | -0.22% | 23.00 | 23.00 | 22.95 | 28,700 |
| Apr 09 2024 | 23.00 | 0.09 | 0.39% | 22.99 | 23.00 | 22.99 | 13,002 |
| Apr 08 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 22.91 | 0 |
| Apr 05 2024 | 22.91 | -0.09 | -0.39% | 23.00 | 23.00 | 22.91 | 26,400 |
| Apr 04 2024 | 23.00 | -0.32 | -1.37% | 23.00 | 23.00 | 23.00 | 25,000 |
