Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM.PR.S | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 21.20 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.18 | 21.10 | 21.20 | 21.20 | 21.15 |
CM.PR.S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CM.PR.S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 21.15 | 0.00 | 0.0% | 21.15 | 21.15 | 21.15 | 0 |
| Nov 30 2023 | 21.15 | 0.17 | 0.81% | 20.99 | 21.16 | 20.99 | 8,355 |
| Nov 29 2023 | 20.98 | -0.07 | -0.33% | 21.10 | 21.20 | 20.80 | 12,140 |
| Nov 28 2023 | 21.05 | -0.20 | -0.94% | 21.23 | 21.25 | 21.05 | 6,745 |
| Nov 27 2023 | 21.25 | -0.05 | -0.23% | 21.11 | 21.40 | 21.11 | 6,435 |
| Nov 24 2023 | 21.30 | 0.10 | 0.47% | 21.22 | 21.30 | 21.20 | 5,850 |
| Nov 23 2023 | 21.20 | 0.09 | 0.43% | 21.11 | 21.20 | 21.10 | 2,816 |
| Nov 22 2023 | 21.11 | 0.28 | 1.34% | 20.85 | 21.27 | 20.85 | 6,491 |
| Nov 21 2023 | 20.83 | 0.13 | 0.63% | 20.70 | 20.85 | 20.70 | 6,473 |
| Nov 20 2023 | 20.70 | -0.11 | -0.53% | 20.62 | 20.73 | 20.62 | 2,600 |
| Nov 17 2023 | 20.81 | -0.14 | -0.67% | 20.89 | 20.89 | 20.74 | 3,875 |
| Nov 16 2023 | 20.95 | 0.48 | 2.34% | 20.45 | 20.95 | 20.45 | 6,417 |
| Nov 15 2023 | 20.47 | -0.07 | -0.34% | 20.60 | 20.60 | 20.47 | 3,100 |
| Nov 14 2023 | 20.54 | 0.03 | 0.15% | 20.32 | 20.54 | 20.32 | 476 |
| Nov 13 2023 | 20.51 | 0.16 | 0.79% | 20.52 | 20.52 | 20.48 | 7,073 |
| Nov 10 2023 | 20.35 | -0.09 | -0.44% | 20.33 | 20.44 | 20.32 | 8,800 |
| Nov 09 2023 | 20.44 | 0.19 | 0.94% | 20.35 | 20.44 | 20.25 | 13,063 |
| Nov 08 2023 | 20.25 | 0.25 | 1.25% | 20.15 | 20.25 | 20.15 | 4,589 |
| Nov 07 2023 | 20.00 | -0.10 | -0.5% | 20.05 | 20.05 | 20.00 | 13,000 |
| Nov 06 2023 | 20.10 | 0.11 | 0.55% | 20.04 | 20.10 | 19.95 | 5,008 |
| Nov 03 2023 | 19.99 | 0.20 | 1.01% | 19.80 | 19.99 | 19.79 | 6,150 |
| Nov 02 2023 | 19.79 | 0.19 | 0.97% | 19.59 | 19.85 | 19.48 | 24,399 |
