Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Imperial Bank of Commerce | CM.PR.S | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.85 |
CM.PR.S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM.PR.S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 22.85 | 0.32 | 1.42% | 22.75 | 22.91 | 22.64 | 17,959 |
Apr 16 2024 | 22.53 | 0.07 | 0.31% | 22.65 | 22.65 | 22.50 | 15,210 |
Apr 15 2024 | 22.46 | -0.21 | -0.93% | 22.67 | 22.68 | 22.46 | 9,600 |
Apr 12 2024 | 22.67 | -0.15 | -0.66% | 22.95 | 22.95 | 22.66 | 4,624 |
Apr 11 2024 | 22.82 | -0.03 | -0.13% | 22.90 | 22.90 | 22.82 | 1,150 |
Apr 10 2024 | 22.85 | -0.05 | -0.22% | 23.00 | 23.00 | 22.85 | 5,540 |
Apr 09 2024 | 22.90 | 0.03 | 0.13% | 22.92 | 22.92 | 22.76 | 63,000 |
Apr 08 2024 | 22.87 | 0.02 | 0.09% | 22.97 | 22.97 | 22.87 | 1,400 |
Apr 05 2024 | 22.85 | -0.05 | -0.22% | 22.91 | 22.91 | 22.85 | 3,904 |
Apr 04 2024 | 22.90 | -0.06 | -0.26% | 22.95 | 23.05 | 22.90 | 3,000 |
Apr 03 2024 | 22.96 | -0.04 | -0.17% | 23.05 | 23.05 | 22.96 | 1,150 |
Apr 02 2024 | 23.00 | -0.15 | -0.65% | 23.10 | 23.10 | 22.99 | 1,522 |
Apr 01 2024 | 23.15 | 0.09 | 0.39% | 23.20 | 23.20 | 23.15 | 5,800 |
Mar 28 2024 | 23.06 | 0.19 | 0.83% | 22.98 | 23.10 | 22.95 | 5,200 |
Mar 27 2024 | 22.87 | -0.28 | -1.21% | 22.92 | 22.95 | 22.87 | 9,765 |
Mar 26 2024 | 23.15 | 0.01 | 0.04% | 23.15 | 23.15 | 23.05 | 5,957 |
Mar 25 2024 | 23.14 | -0.06 | -0.26% | 23.20 | 23.20 | 23.13 | 3,680 |
Mar 22 2024 | 23.20 | 0.11 | 0.48% | 23.13 | 23.29 | 23.13 | 15,950 |
Mar 21 2024 | 23.09 | 0.19 | 0.83% | 23.00 | 23.12 | 23.00 | 9,114 |
Mar 20 2024 | 22.90 | 0.01 | 0.04% | 22.90 | 22.95 | 22.84 | 2,300 |
Mar 19 2024 | 22.89 | 0.04 | 0.18% | 22.88 | 22.89 | 22.83 | 3,690 |
Mar 18 2024 | 22.85 | -0.05 | -0.22% | 22.80 | 22.85 | 22.67 | 5,191 |