CM.PR.S

Canadian Imperial Bank o... Historical Data - CM.PR.S

Stock Name Stock Symbol Market Stock Type
Canadian Imperial Bank of Commerce CM.PR.S Toronto Preference Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 21.40 15:10:01
Open Price Low Price High Price Close Price Previous Close
21.50 21.40 21.55 21.40 21.40
more quote information »

CM.PR.S Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CM.PR.S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 21.40 0.00 0.0% 21.50 21.55 21.40 24,528
Dec 02 2022 21.40 0.00 0.0% 21.40 21.40 21.40 0
Dec 01 2022 21.40 -0.10 -0.47% 21.41 21.41 21.37 5,019
Nov 30 2022 21.50 0.09 0.42% 21.50 21.50 21.44 7,407
Nov 29 2022 21.41 -0.08 -0.37% 21.32 21.41 21.32 3,450
Nov 28 2022 21.49 0.29 1.37% 21.20 21.49 21.15 7,370
Nov 25 2022 21.20 0.00 0.0% 21.20 21.30 21.20 3,724
Nov 25 2022 21.20 0.00 0.0% 21.20 21.20 21.20 0
Nov 24 2022 21.20 0.08 0.38% 21.13 21.30 21.10 6,840
Nov 23 2022 21.12 0.06 0.28% 21.07 21.14 21.06 9,180
Nov 22 2022 21.06 0.00 0.0% 21.08 21.15 21.06 3,625
Nov 21 2022 21.06 0.00 0.0% 21.07 21.08 21.06 9,346
Nov 18 2022 21.06 0.00 0.0% 21.08 21.08 21.06 2,200
Nov 17 2022 21.06 0.00 0.0% 21.08 21.10 21.06 7,806
Nov 16 2022 21.06 -0.19 -0.89% 21.24 21.27 20.98 11,255
Nov 15 2022 21.25 0.17 0.81% 21.10 21.25 21.01 27,000
Nov 14 2022 21.08 -0.37 -1.72% 21.42 21.45 21.08 19,307
Nov 11 2022 21.45 -0.05 -0.23% 21.59 21.60 21.42 5,931
Nov 10 2022 21.50 0.30 1.42% 21.22 21.59 21.22 7,950
Nov 09 2022 21.20 -0.10 -0.47% 21.21 21.35 21.20 9,500
Nov 08 2022 21.30 0.11 0.52% 21.20 21.30 21.11 15,500
Nov 07 2022 21.19 0.00 0.0% 21.35 21.35 21.11 6,540
See More Historical Prices »
Your Recent History
TSX
CM.PR.S
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 10:11:21