ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM.PR.S)

24.72
-0.09
(-0.362757%)
Closed October 14 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172868280024.72-0.09-0.3624.824.8124.723526
172859640024.81-0.01-0.0424.8724.8724.815200
172851000024.82-0.02-0.0824.924.9224.8158407
172842360024.84-0.06-0.2424.924.924.842700
172833720024.900.0024.9824.9924.96274
172807800024.90.020.0824.9324.9824.91200
172799160024.88-0.02-0.0824.924.924.7510200
172790520024.90.150.6124.92524.96589
172781880024.75-0.22-0.8824.9224.9224.754600
172773240024.970.050.2024.9324.9724.8710295
172747320024.92-0.16-0.6424.9524.9524.910784
172738680025.080.080.3225.0625.1825.0215149
172730040025-0.03-0.1225.0925.0924.987196
172721400025.030.030.1225.0525.0524.9531120
172712760025-0.07-0.2825.0625.1257052
172686840025.070.070.282525.0724.966400
1726782000250.070.2825252533478
172669560024.93-0.06-0.24252524.938850
172660920024.990.050.2024.972524.944604
172652280024.9400.0024.9924.9924.931948
172626360024.940.090.3624.8824.9424.817355
172617720024.850.020.0824.824.8524.84560
172609080024.83-0.04-0.1624.8524.8924.861446
172600440024.87-0.02-0.0824.924.9324.877000
172591800024.89-0.06-0.2424.8724.9524.873200
172565880024.95-0.09-0.36252524.876902
172557240025.04-0.02-0.082525.0924.9411521
172548600025.060.10.4025.0525.06252489
172539960024.96-0.09-0.3625.0525.0524.967491
172505400025.0500.0025.0525.05253105
172496760025.0500.0025.0525.0925.017450
172488120025.050.10.402525.052510817
172479480024.95-0.2-0.8025.1325.1524.955740
172470840025.1500.0025.1525.1525.150
172444920025.150.130.5225.0125.152522230
172436280025.02-0.05-0.2025.0525.052512600
172427640025.07-0.03-0.1225.0325.0725.023804
172419000025.10.050.2024.9625.124.956785
172410360025.05-0.02-0.082525.12512247
172384440025.07-0.01-0.0424.9825.0724.9826404
172375800025.0800.0024.9625.124.9651099
172367160025.080.150.6024.925.0924.925158
172358520024.93-0.07-0.28252524.9314440
1723498800250.050.2024.852524.854154
172323960024.950.060.2424.8924.9524.896602
172315320024.890.160.6524.8824.8924.795582
172306680024.73-0.17-0.6824.924.924.76731
172298040024.90.210.8524.7924.924.629630
172263480024.69-0.16-0.6424.7224.9124.6916858
172254840024.85-0.04-0.1624.9125.0524.7559065
172246200024.890.10.4024.8124.8924.742998
172237560024.790.210.8524.6224.7924.519089
172228920024.580.070.2924.5924.6324.5686155
172203000024.51-0.06-0.2424.624.624.513284
172194360024.570.010.0424.5624.5824.524100
172185720024.560.040.1624.5224.5624.52500
172177080024.520.020.0824.524.5524.524595
172168440024.50.291.2024.3324.524.3322500
172142520024.2100.0024.2124.2124.210
172133880024.21-0.14-0.5724.324.524.2113200
172125240024.350.090.3724.2224.4324.225360
172116600024.260.050.2124.2824.2824.1275600
172107960024.21-0.04-0.1624.0724.2124.0510895

Your Recent History

Delayed Upgrade Clock