We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747863600 | 25.15 | 0.05 | 0.20 | 25.15 | 25.15 | 25.15 | 4115 |
| 1747777200 | 25.1 | -0.08 | -0.32 | 25.15 | 25.15 | 25.1 | 3234 |
| 1747431600 | 25.18 | 0 | 0.00 | 25.2 | 25.2 | 25.18 | 2200 |
| 1747345200 | 25.18 | 0.07 | 0.28 | 25.1 | 25.22 | 25.1 | 3000 |
| 1747258800 | 25.11 | -0.16 | -0.63 | 25.2 | 25.25 | 25.1 | 7102 |
| 1747172400 | 25.27 | 0.02 | 0.08 | 25.2 | 25.27 | 25.17 | 1350 |
| 1747086000 | 25.25 | 0.06 | 0.24 | 25.27 | 25.27 | 25.25 | 525 |
| 1746826800 | 25.19 | -0.11 | -0.43 | 25.19 | 25.19 | 25.19 | 1210 |
| 1746740400 | 25.3 | 0.18 | 0.72 | 25.27 | 25.3 | 25.27 | 1000 |
| 1746654000 | 25.12 | 0.03 | 0.12 | 25.16 | 25.16 | 25.1 | 1500 |
| 1746567600 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1746481200 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1746222000 | 25.09 | -0.15 | -0.59 | 25.21 | 25.21 | 25.09 | 2100 |
| 1746135600 | 25.24 | 0.09 | 0.36 | 25.2 | 25.24 | 25.2 | 700 |
| 1746049200 | 25.15 | 0.13 | 0.52 | 25.02 | 25.15 | 25.02 | 2123 |
| 1745962800 | 25.02 | -0.01 | -0.04 | 25.1 | 25.1 | 25.02 | 3503 |
| 1745876400 | 25.03 | 0.1 | 0.40 | 25 | 25.09 | 24.95 | 6669 |
| 1745617200 | 24.93 | -0.08 | -0.32 | 25.02 | 25.05 | 24.93 | 8057 |
| 1745530800 | 25.01 | 0.01 | 0.04 | 25.1 | 25.1 | 25.01 | 1100 |
| 1745444400 | 25 | 0.05 | 0.20 | 25.1 | 25.1 | 25 | 9037 |
| 1745358000 | 24.95 | 0.05 | 0.20 | 24.95 | 24.98 | 24.95 | 5900 |
| 1745271600 | 24.9 | 0.07 | 0.28 | 24.83 | 24.9 | 24.82 | 6000 |
| 1744926000 | 24.83 | 0.03 | 0.12 | 24.83 | 24.84 | 24.83 | 8099 |
| 1744839600 | 24.8 | -0.08 | -0.32 | 24.73 | 24.94 | 24.73 | 3300 |
| 1744753200 | 24.88 | 0.48 | 1.97 | 24.5 | 24.93 | 24.5 | 5440 |
| 1744666800 | 24.4 | 0.08 | 0.33 | 24.2 | 24.4 | 24.2 | 3535 |
| 1744407600 | 24.32 | 0.06 | 0.25 | 24.25 | 24.32 | 24.25 | 200 |
| 1744321200 | 24.26 | 0 | 0.00 | 24.26 | 24.28 | 24.25 | 1100 |
| 1744234800 | 24.26 | -0.24 | -0.98 | 24.67 | 24.67 | 24.1 | 5930 |
| 1744148400 | 24.5 | 0.25 | 1.03 | 24.49 | 24.75 | 24.49 | 4005 |
| 1744062000 | 24.25 | -0.26 | -1.06 | 24.03 | 24.34 | 24.01 | 3200 |
| 1743802800 | 24.51 | -0.71 | -2.82 | 25.11 | 25.14 | 24.51 | 12302 |
| 1743716400 | 25.22 | -0.14 | -0.55 | 25.2 | 25.22 | 25.17 | 7598 |
| 1743630000 | 25.36 | 0.06 | 0.24 | 25.34 | 25.36 | 25.31 | 2750 |
| 1743543600 | 25.3 | 0.02 | 0.08 | 25.19 | 25.3 | 25.19 | 875 |
| 1743457200 | 25.28 | 0.09 | 0.36 | 25.19 | 25.28 | 25.16 | 9781 |
| 1743198000 | 25.19 | -0.36 | -1.41 | 25.25 | 25.26 | 25.16 | 8904 |
| 1743111600 | 25.55 | 0.08 | 0.31 | 25.51 | 25.55 | 25.5 | 2800 |
| 1743025200 | 25.47 | -0.03 | -0.12 | 25.52 | 25.52 | 25.4 | 15774 |
| 1742938800 | 25.5 | 0.07 | 0.28 | 25.48 | 25.5 | 25.48 | 300 |
| 1742852400 | 25.43 | 0 | 0.00 | 25.51 | 25.51 | 25.43 | 4035 |
| 1742593200 | 25.43 | -0.04 | -0.16 | 25.5 | 25.51 | 25.43 | 1950 |
| 1742506800 | 25.47 | -0.03 | -0.12 | 25.55 | 25.55 | 25.47 | 900 |
| 1742420400 | 25.5 | 0.04 | 0.16 | 25.55 | 25.56 | 25.5 | 3400 |
| 1742334000 | 25.46 | 0.06 | 0.24 | 25.45 | 25.5 | 25.4 | 180600 |
| 1742247600 | 25.4 | 0.08 | 0.32 | 25.4 | 25.42 | 25.4 | 43200 |
| 1741988400 | 25.32 | 0.14 | 0.56 | 25.2 | 25.32 | 25.2 | 5525 |
| 1741902000 | 25.18 | -0.02 | -0.08 | 25.27 | 25.27 | 25.18 | 2325 |
| 1741815600 | 25.2 | -0.05 | -0.20 | 25.16 | 25.29 | 25.15 | 12030 |
| 1741729200 | 25.25 | -0.04 | -0.16 | 25.32 | 25.32 | 25.25 | 6798 |
| 1741642800 | 25.29 | -0.11 | -0.43 | 25.32 | 25.45 | 25.29 | 3900 |
| 1741387200 | 25.4 | 0.01 | 0.04 | 25.45 | 25.45 | 25.4 | 1175 |
| 1741300800 | 25.39 | -0.11 | -0.43 | 25.47 | 25.47 | 25.38 | 6150 |
| 1741214400 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.5 | 600 |
| 1741128000 | 25.3 | -0.2 | -0.78 | 25.33 | 25.33 | 25.2 | 6045 |
| 1741041600 | 25.5 | -0.02 | -0.08 | 25.56 | 25.56 | 25.5 | 1650 |
| 1740782400 | 25.52 | 0.11 | 0.43 | 25.45 | 25.52 | 25.45 | 4943 |
| 1740696000 | 25.41 | -0.05 | -0.20 | 25.5 | 25.5 | 25.41 | 4357 |
| 1740609600 | 25.46 | 0.07 | 0.28 | 25.47 | 25.5 | 25.46 | 3207 |
| 1740523200 | 25.39 | -0.06 | -0.24 | 25.46 | 25.46 | 25.39 | 2900 |
| 1740436800 | 25.45 | -0.04 | -0.16 | 25.43 | 25.45 | 25.42 | 101400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
