ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CM.PR.S Canadian Imperial Bank of Commerce

21.20
0.05 (0.24%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian Imperial Bank of Commerce CM.PR.S Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.05 0.24% 21.20 14:59:59
Open Price Low Price High Price Close Price Previous Close
21.18 21.10 21.20 21.20 21.15
more quote information »

CM.PR.S Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CM.PR.S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 21.15 0.00 0.0% 21.15 21.15 21.15 0
Nov 30 2023 21.15 0.17 0.81% 20.99 21.16 20.99 8,355
Nov 29 2023 20.98 -0.07 -0.33% 21.10 21.20 20.80 12,140
Nov 28 2023 21.05 -0.20 -0.94% 21.23 21.25 21.05 6,745
Nov 27 2023 21.25 -0.05 -0.23% 21.11 21.40 21.11 6,435
Nov 24 2023 21.30 0.10 0.47% 21.22 21.30 21.20 5,850
Nov 23 2023 21.20 0.09 0.43% 21.11 21.20 21.10 2,816
Nov 22 2023 21.11 0.28 1.34% 20.85 21.27 20.85 6,491
Nov 21 2023 20.83 0.13 0.63% 20.70 20.85 20.70 6,473
Nov 20 2023 20.70 -0.11 -0.53% 20.62 20.73 20.62 2,600
Nov 17 2023 20.81 -0.14 -0.67% 20.89 20.89 20.74 3,875
Nov 16 2023 20.95 0.48 2.34% 20.45 20.95 20.45 6,417
Nov 15 2023 20.47 -0.07 -0.34% 20.60 20.60 20.47 3,100
Nov 14 2023 20.54 0.03 0.15% 20.32 20.54 20.32 476
Nov 13 2023 20.51 0.16 0.79% 20.52 20.52 20.48 7,073
Nov 10 2023 20.35 -0.09 -0.44% 20.33 20.44 20.32 8,800
Nov 09 2023 20.44 0.19 0.94% 20.35 20.44 20.25 13,063
Nov 08 2023 20.25 0.25 1.25% 20.15 20.25 20.15 4,589
Nov 07 2023 20.00 -0.10 -0.5% 20.05 20.05 20.00 13,000
Nov 06 2023 20.10 0.11 0.55% 20.04 20.10 19.95 5,008
Nov 03 2023 19.99 0.20 1.01% 19.80 19.99 19.79 6,150
Nov 02 2023 19.79 0.19 0.97% 19.59 19.85 19.48 24,399
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com