ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM.PR.S)

25.50
0.02
(0.078493%)
Closed December 22 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473440025.50.020.0825.4825.525.4821800
173464800025.480.040.1625.4425.5225.446800
173456160025.440.10.3925.4425.4525.414404
173447520025.340.040.1625.325.3625.31890
173438880025.300.0025.2525.325.252920
173412960025.300.0025.325.325.33810
173404320025.3-0.04-0.1625.325.325.37050
173395680025.34-0.01-0.0425.3125.3425.315939
173387040025.350.080.3225.3225.3625.2720500
173378400025.27-0.01-0.0425.2825.2825.253500
173352480025.28-0.01-0.0425.2725.2825.252130
173343840025.290.040.1625.2125.2925.218964
173335200025.25-0.02-0.0825.2125.2825.213500
173326560025.270.020.0825.2725.2925.252207
173317920025.25-0.05-0.2025.2525.325.27249
173292000025.30.050.2025.2525.3525.2518269
173283360025.25-0.05-0.2025.325.325.255800
173274720025.30.140.5625.225.325.1557025
173266080025.16-0.03-0.1225.0225.1825.0130100
173257440025.190.080.3225.1125.1925.113695
173231520025.11-0.05-0.2025.1725.1725.096087
173222880025.160.060.2425.125.1625.16940
173214240025.10.040.1625.0325.125.0310297
173205600025.060.010.0425.0525.125.054400
173196960025.05-0.03-0.1225.0625.125.059400
173171040025.080.030.1225.0225.1425.027904
173162400025.05-0.03-0.1225.0925.125.029863
173153760025.08-0.01-0.0425.0525.0825.05500
173145120025.090.010.0425.0725.092511752
173136480025.080.10.4025.0825.0825.08200
173110560024.98-0.04-0.1625.0225.0224.986100
173101920025.02-0.02-0.0825.0125.0324.98381004
173093280025.04-0.01-0.0425.0425.0824.9715300
173084640025.050.020.0825.0525.0525.05100
173076000025.03-0.04-0.1625.0525.0525.033300
173049720025.0700.0025.0725.0725.0111725
173041080025.07-0.02-0.0825.125.1324.9420976
173032440025.090.140.5625.0525.0925.05300
173023800024.95-0.1-0.4025.0625.0624.953926
173015160025.05-0.02-0.0825.0625.152511671
172989240025.070.090.3625.0725.08257400
172980600024.980.030.1225.0525.0524.983500
172971960024.950.010.042525.0224.943700
172963320024.940.040.1624.92524.98268
172954680024.9-0.08-0.3224.8624.9524.8627434
172928760024.980.140.5624.8124.9824.8160460
172920120024.84-0.05-0.2024.8524.9224.889701
172911480024.890.070.2824.9224.9224.8691810
172902840024.820.10.4024.8624.8624.81104
172868280024.72-0.09-0.3624.824.8124.723526
172859640024.81-0.03-0.1224.8724.8724.815200
172851000024.8400.0024.8424.8424.840
172842360024.84-0.06-0.2424.924.924.842700
172833720024.900.0024.9824.9924.96274
172807800024.90.020.0824.9324.9824.91200
172799160024.88-0.02-0.0824.924.924.7510200
172790520024.90.150.6124.92524.96589
172781880024.75-0.22-0.8824.9224.9224.754600
172773000024.970.050.2024.9324.9724.8710295
172747320024.92-0.16-0.6424.9524.9524.910784
172738680025.080.080.3225.0625.1825.0215149
172730040025-0.03-0.1225.0925.0924.987196
172721400025.030.030.1225.0525.0524.9531120
172712760025-0.07-0.2825.0625.1257052

Your Recent History

Delayed Upgrade Clock