We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 25.5 | 0.02 | 0.08 | 25.48 | 25.5 | 25.48 | 21800 |
| 1734648000 | 25.48 | 0.04 | 0.16 | 25.44 | 25.52 | 25.44 | 6800 |
| 1734561600 | 25.44 | 0.1 | 0.39 | 25.44 | 25.45 | 25.4 | 14404 |
| 1734475200 | 25.34 | 0.04 | 0.16 | 25.3 | 25.36 | 25.3 | 1890 |
| 1734388800 | 25.3 | 0 | 0.00 | 25.25 | 25.3 | 25.25 | 2920 |
| 1734129600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 3810 |
| 1734043200 | 25.3 | -0.04 | -0.16 | 25.3 | 25.3 | 25.3 | 7050 |
| 1733956800 | 25.34 | -0.01 | -0.04 | 25.31 | 25.34 | 25.31 | 5939 |
| 1733870400 | 25.35 | 0.08 | 0.32 | 25.32 | 25.36 | 25.27 | 20500 |
| 1733784000 | 25.27 | -0.01 | -0.04 | 25.28 | 25.28 | 25.25 | 3500 |
| 1733524800 | 25.28 | -0.01 | -0.04 | 25.27 | 25.28 | 25.25 | 2130 |
| 1733438400 | 25.29 | 0.04 | 0.16 | 25.21 | 25.29 | 25.2 | 18964 |
| 1733352000 | 25.25 | -0.02 | -0.08 | 25.21 | 25.28 | 25.21 | 3500 |
| 1733265600 | 25.27 | 0.02 | 0.08 | 25.27 | 25.29 | 25.25 | 2207 |
| 1733179200 | 25.25 | -0.05 | -0.20 | 25.25 | 25.3 | 25.2 | 7249 |
| 1732920000 | 25.3 | 0.05 | 0.20 | 25.25 | 25.35 | 25.25 | 18269 |
| 1732833600 | 25.25 | -0.05 | -0.20 | 25.3 | 25.3 | 25.25 | 5800 |
| 1732747200 | 25.3 | 0.14 | 0.56 | 25.2 | 25.3 | 25.15 | 57025 |
| 1732660800 | 25.16 | -0.03 | -0.12 | 25.02 | 25.18 | 25.01 | 30100 |
| 1732574400 | 25.19 | 0.08 | 0.32 | 25.11 | 25.19 | 25.1 | 13695 |
| 1732315200 | 25.11 | -0.05 | -0.20 | 25.17 | 25.17 | 25.09 | 6087 |
| 1732228800 | 25.16 | 0.06 | 0.24 | 25.1 | 25.16 | 25.1 | 6940 |
| 1732142400 | 25.1 | 0.04 | 0.16 | 25.03 | 25.1 | 25.03 | 10297 |
| 1732056000 | 25.06 | 0.01 | 0.04 | 25.05 | 25.1 | 25.05 | 4400 |
| 1731969600 | 25.05 | -0.03 | -0.12 | 25.06 | 25.1 | 25.05 | 9400 |
| 1731710400 | 25.08 | 0.03 | 0.12 | 25.02 | 25.14 | 25.02 | 7904 |
| 1731624000 | 25.05 | -0.03 | -0.12 | 25.09 | 25.1 | 25.02 | 9863 |
| 1731537600 | 25.08 | -0.01 | -0.04 | 25.05 | 25.08 | 25.05 | 500 |
| 1731451200 | 25.09 | 0.01 | 0.04 | 25.07 | 25.09 | 25 | 11752 |
| 1731364800 | 25.08 | 0.1 | 0.40 | 25.08 | 25.08 | 25.08 | 200 |
| 1731105600 | 24.98 | -0.04 | -0.16 | 25.02 | 25.02 | 24.98 | 6100 |
| 1731019200 | 25.02 | -0.02 | -0.08 | 25.01 | 25.03 | 24.98 | 381004 |
| 1730932800 | 25.04 | -0.01 | -0.04 | 25.04 | 25.08 | 24.97 | 15300 |
| 1730846400 | 25.05 | 0.02 | 0.08 | 25.05 | 25.05 | 25.05 | 100 |
| 1730760000 | 25.03 | -0.04 | -0.16 | 25.05 | 25.05 | 25.03 | 3300 |
| 1730497200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.01 | 11725 |
| 1730410800 | 25.07 | -0.02 | -0.08 | 25.1 | 25.13 | 24.94 | 20976 |
| 1730324400 | 25.09 | 0.14 | 0.56 | 25.05 | 25.09 | 25.05 | 300 |
| 1730238000 | 24.95 | -0.1 | -0.40 | 25.06 | 25.06 | 24.95 | 3926 |
| 1730151600 | 25.05 | -0.02 | -0.08 | 25.06 | 25.15 | 25 | 11671 |
| 1729892400 | 25.07 | 0.09 | 0.36 | 25.07 | 25.08 | 25 | 7400 |
| 1729806000 | 24.98 | 0.03 | 0.12 | 25.05 | 25.05 | 24.98 | 3500 |
| 1729719600 | 24.95 | 0.01 | 0.04 | 25 | 25.02 | 24.94 | 3700 |
| 1729633200 | 24.94 | 0.04 | 0.16 | 24.9 | 25 | 24.9 | 8268 |
| 1729546800 | 24.9 | -0.08 | -0.32 | 24.86 | 24.95 | 24.86 | 27434 |
| 1729287600 | 24.98 | 0.14 | 0.56 | 24.81 | 24.98 | 24.81 | 60460 |
| 1729201200 | 24.84 | -0.05 | -0.20 | 24.85 | 24.92 | 24.8 | 89701 |
| 1729114800 | 24.89 | 0.07 | 0.28 | 24.92 | 24.92 | 24.86 | 91810 |
| 1729028400 | 24.82 | 0.1 | 0.40 | 24.86 | 24.86 | 24.8 | 1104 |
| 1728682800 | 24.72 | -0.09 | -0.36 | 24.8 | 24.81 | 24.72 | 3526 |
| 1728596400 | 24.81 | -0.03 | -0.12 | 24.87 | 24.87 | 24.81 | 5200 |
| 1728510000 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1728423600 | 24.84 | -0.06 | -0.24 | 24.9 | 24.9 | 24.84 | 2700 |
| 1728337200 | 24.9 | 0 | 0.00 | 24.98 | 24.99 | 24.9 | 6274 |
| 1728078000 | 24.9 | 0.02 | 0.08 | 24.93 | 24.98 | 24.9 | 1200 |
| 1727991600 | 24.88 | -0.02 | -0.08 | 24.9 | 24.9 | 24.75 | 10200 |
| 1727905200 | 24.9 | 0.15 | 0.61 | 24.9 | 25 | 24.9 | 6589 |
| 1727818800 | 24.75 | -0.22 | -0.88 | 24.92 | 24.92 | 24.75 | 4600 |
| 1727730000 | 24.97 | 0.05 | 0.20 | 24.93 | 24.97 | 24.87 | 10295 |
| 1727473200 | 24.92 | -0.16 | -0.64 | 24.95 | 24.95 | 24.9 | 10784 |
| 1727386800 | 25.08 | 0.08 | 0.32 | 25.06 | 25.18 | 25.02 | 15149 |
| 1727300400 | 25 | -0.03 | -0.12 | 25.09 | 25.09 | 24.98 | 7196 |
| 1727214000 | 25.03 | 0.03 | 0.12 | 25.05 | 25.05 | 24.95 | 31120 |
| 1727127600 | 25 | -0.07 | -0.28 | 25.06 | 25.1 | 25 | 7052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
