We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 24.72 | -0.09 | -0.36 | 24.8 | 24.81 | 24.72 | 3526 |
| 1728596400 | 24.81 | -0.01 | -0.04 | 24.87 | 24.87 | 24.81 | 5200 |
| 1728510000 | 24.82 | -0.02 | -0.08 | 24.9 | 24.92 | 24.81 | 58407 |
| 1728423600 | 24.84 | -0.06 | -0.24 | 24.9 | 24.9 | 24.84 | 2700 |
| 1728337200 | 24.9 | 0 | 0.00 | 24.98 | 24.99 | 24.9 | 6274 |
| 1728078000 | 24.9 | 0.02 | 0.08 | 24.93 | 24.98 | 24.9 | 1200 |
| 1727991600 | 24.88 | -0.02 | -0.08 | 24.9 | 24.9 | 24.75 | 10200 |
| 1727905200 | 24.9 | 0.15 | 0.61 | 24.9 | 25 | 24.9 | 6589 |
| 1727818800 | 24.75 | -0.22 | -0.88 | 24.92 | 24.92 | 24.75 | 4600 |
| 1727732400 | 24.97 | 0.05 | 0.20 | 24.93 | 24.97 | 24.87 | 10295 |
| 1727473200 | 24.92 | -0.16 | -0.64 | 24.95 | 24.95 | 24.9 | 10784 |
| 1727386800 | 25.08 | 0.08 | 0.32 | 25.06 | 25.18 | 25.02 | 15149 |
| 1727300400 | 25 | -0.03 | -0.12 | 25.09 | 25.09 | 24.98 | 7196 |
| 1727214000 | 25.03 | 0.03 | 0.12 | 25.05 | 25.05 | 24.95 | 31120 |
| 1727127600 | 25 | -0.07 | -0.28 | 25.06 | 25.1 | 25 | 7052 |
| 1726868400 | 25.07 | 0.07 | 0.28 | 25 | 25.07 | 24.96 | 6400 |
| 1726782000 | 25 | 0.07 | 0.28 | 25 | 25 | 25 | 33478 |
| 1726695600 | 24.93 | -0.06 | -0.24 | 25 | 25 | 24.93 | 8850 |
| 1726609200 | 24.99 | 0.05 | 0.20 | 24.97 | 25 | 24.94 | 4604 |
| 1726522800 | 24.94 | 0 | 0.00 | 24.99 | 24.99 | 24.93 | 1948 |
| 1726263600 | 24.94 | 0.09 | 0.36 | 24.88 | 24.94 | 24.81 | 7355 |
| 1726177200 | 24.85 | 0.02 | 0.08 | 24.8 | 24.85 | 24.8 | 4560 |
| 1726090800 | 24.83 | -0.04 | -0.16 | 24.85 | 24.89 | 24.8 | 61446 |
| 1726004400 | 24.87 | -0.02 | -0.08 | 24.9 | 24.93 | 24.87 | 7000 |
| 1725918000 | 24.89 | -0.06 | -0.24 | 24.87 | 24.95 | 24.87 | 3200 |
| 1725658800 | 24.95 | -0.09 | -0.36 | 25 | 25 | 24.87 | 6902 |
| 1725572400 | 25.04 | -0.02 | -0.08 | 25 | 25.09 | 24.94 | 11521 |
| 1725486000 | 25.06 | 0.1 | 0.40 | 25.05 | 25.06 | 25 | 2489 |
| 1725399600 | 24.96 | -0.09 | -0.36 | 25.05 | 25.05 | 24.96 | 7491 |
| 1725054000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25 | 3105 |
| 1724967600 | 25.05 | 0 | 0.00 | 25.05 | 25.09 | 25.01 | 7450 |
| 1724881200 | 25.05 | 0.1 | 0.40 | 25 | 25.05 | 25 | 10817 |
| 1724794800 | 24.95 | -0.2 | -0.80 | 25.13 | 25.15 | 24.95 | 5740 |
| 1724708400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1724449200 | 25.15 | 0.13 | 0.52 | 25.01 | 25.15 | 25 | 22230 |
| 1724362800 | 25.02 | -0.05 | -0.20 | 25.05 | 25.05 | 25 | 12600 |
| 1724276400 | 25.07 | -0.03 | -0.12 | 25.03 | 25.07 | 25.02 | 3804 |
| 1724190000 | 25.1 | 0.05 | 0.20 | 24.96 | 25.1 | 24.95 | 6785 |
| 1724103600 | 25.05 | -0.02 | -0.08 | 25 | 25.1 | 25 | 12247 |
| 1723844400 | 25.07 | -0.01 | -0.04 | 24.98 | 25.07 | 24.98 | 26404 |
| 1723758000 | 25.08 | 0 | 0.00 | 24.96 | 25.1 | 24.96 | 51099 |
| 1723671600 | 25.08 | 0.15 | 0.60 | 24.9 | 25.09 | 24.9 | 25158 |
| 1723585200 | 24.93 | -0.07 | -0.28 | 25 | 25 | 24.93 | 14440 |
| 1723498800 | 25 | 0.05 | 0.20 | 24.85 | 25 | 24.85 | 4154 |
| 1723239600 | 24.95 | 0.06 | 0.24 | 24.89 | 24.95 | 24.89 | 6602 |
| 1723153200 | 24.89 | 0.16 | 0.65 | 24.88 | 24.89 | 24.79 | 5582 |
| 1723066800 | 24.73 | -0.17 | -0.68 | 24.9 | 24.9 | 24.7 | 6731 |
| 1722980400 | 24.9 | 0.21 | 0.85 | 24.79 | 24.9 | 24.6 | 29630 |
| 1722634800 | 24.69 | -0.16 | -0.64 | 24.72 | 24.91 | 24.69 | 16858 |
| 1722548400 | 24.85 | -0.04 | -0.16 | 24.91 | 25.05 | 24.75 | 59065 |
| 1722462000 | 24.89 | 0.1 | 0.40 | 24.81 | 24.89 | 24.7 | 42998 |
| 1722375600 | 24.79 | 0.21 | 0.85 | 24.62 | 24.79 | 24.5 | 19089 |
| 1722289200 | 24.58 | 0.07 | 0.29 | 24.59 | 24.63 | 24.56 | 86155 |
| 1722030000 | 24.51 | -0.06 | -0.24 | 24.6 | 24.6 | 24.51 | 3284 |
| 1721943600 | 24.57 | 0.01 | 0.04 | 24.56 | 24.58 | 24.52 | 4100 |
| 1721857200 | 24.56 | 0.04 | 0.16 | 24.52 | 24.56 | 24.52 | 500 |
| 1721770800 | 24.52 | 0.02 | 0.08 | 24.5 | 24.55 | 24.5 | 24595 |
| 1721684400 | 24.5 | 0.29 | 1.20 | 24.33 | 24.5 | 24.33 | 22500 |
| 1721425200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1721338800 | 24.21 | -0.14 | -0.57 | 24.3 | 24.5 | 24.21 | 13200 |
| 1721252400 | 24.35 | 0.09 | 0.37 | 24.22 | 24.43 | 24.2 | 25360 |
| 1721166000 | 24.26 | 0.05 | 0.21 | 24.28 | 24.28 | 24.12 | 75600 |
| 1721079600 | 24.21 | -0.04 | -0.16 | 24.07 | 24.21 | 24.05 | 10895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
