ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM.PR.S)

25.15
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174786360025.150.050.2025.1525.1525.154115
174777720025.1-0.08-0.3225.1525.1525.13234
174743160025.1800.0025.225.225.182200
174734520025.180.070.2825.125.2225.13000
174725880025.11-0.16-0.6325.225.2525.17102
174717240025.270.020.0825.225.2725.171350
174708600025.250.060.2425.2725.2725.25525
174682680025.19-0.11-0.4325.1925.1925.191210
174674040025.30.180.7225.2725.325.271000
174665400025.120.030.1225.1625.1625.11500
174656760025.0900.0025.0925.0925.090
174648120025.0900.0025.0925.0925.090
174622200025.09-0.15-0.5925.2125.2125.092100
174613560025.240.090.3625.225.2425.2700
174604920025.150.130.5225.0225.1525.022123
174596280025.02-0.01-0.0425.125.125.023503
174587640025.030.10.402525.0924.956669
174561720024.93-0.08-0.3225.0225.0524.938057
174553080025.010.010.0425.125.125.011100
1745444400250.050.2025.125.1259037
174535800024.950.050.2024.9524.9824.955900
174527160024.90.070.2824.8324.924.826000
174492600024.830.030.1224.8324.8424.838099
174483960024.8-0.08-0.3224.7324.9424.733300
174475320024.880.481.9724.524.9324.55440
174466680024.40.080.3324.224.424.23535
174440760024.320.060.2524.2524.3224.25200
174432120024.2600.0024.2624.2824.251100
174423480024.26-0.24-0.9824.6724.6724.15930
174414840024.50.251.0324.4924.7524.494005
174406200024.25-0.26-1.0624.0324.3424.013200
174380280024.51-0.71-2.8225.1125.1424.5112302
174371640025.22-0.14-0.5525.225.2225.177598
174363000025.360.060.2425.3425.3625.312750
174354360025.30.020.0825.1925.325.19875
174345720025.280.090.3625.1925.2825.169781
174319800025.19-0.36-1.4125.2525.2625.168904
174311160025.550.080.3125.5125.5525.52800
174302520025.47-0.03-0.1225.5225.5225.415774
174293880025.50.070.2825.4825.525.48300
174285240025.4300.0025.5125.5125.434035
174259320025.43-0.04-0.1625.525.5125.431950
174250680025.47-0.03-0.1225.5525.5525.47900
174242040025.50.040.1625.5525.5625.53400
174233400025.460.060.2425.4525.525.4180600
174224760025.40.080.3225.425.4225.443200
174198840025.320.140.5625.225.3225.25525
174190200025.18-0.02-0.0825.2725.2725.182325
174181560025.2-0.05-0.2025.1625.2925.1512030
174172920025.25-0.04-0.1625.3225.3225.256798
174164280025.29-0.11-0.4325.3225.4525.293900
174138720025.40.010.0425.4525.4525.41175
174130080025.39-0.11-0.4325.4725.4725.386150
174121440025.50.20.7925.525.525.5600
174112800025.3-0.2-0.7825.3325.3325.26045
174104160025.5-0.02-0.0825.5625.5625.51650
174078240025.520.110.4325.4525.5225.454943
174069600025.41-0.05-0.2025.525.525.414357
174060960025.460.070.2825.4725.525.463207
174052320025.39-0.06-0.2425.4625.4625.392900
174043680025.45-0.04-0.1625.4325.4525.42101400

Your Recent History

Delayed Upgrade Clock