Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM.PR.T | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.98 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.97 | 24.97 | 24.99 | 24.98 | 24.98 |
CM.PR.T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| Apr 23 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 100 |
| Apr 22 2024 | 24.98 | 0.01 | 0.04% | 24.97 | 25.00 | 24.97 | 147,500 |
| Apr 19 2024 | 24.97 | -0.01 | -0.04% | 24.97 | 24.97 | 24.97 | 5,616 |
| Apr 18 2024 | 24.98 | 0.02 | 0.08% | 24.96 | 24.98 | 24.96 | 244,400 |
| Apr 17 2024 | 24.96 | -0.01 | -0.04% | 24.95 | 24.98 | 24.95 | 223,296 |
| Apr 16 2024 | 24.97 | 0.03 | 0.12% | 24.97 | 24.98 | 24.96 | 14,700 |
| Apr 15 2024 | 24.94 | -0.01 | -0.04% | 24.97 | 24.97 | 24.94 | 9,000 |
| Apr 12 2024 | 24.95 | -0.02 | -0.08% | 24.94 | 24.97 | 24.94 | 22,950 |
| Apr 11 2024 | 24.97 | 0.04 | 0.16% | 24.94 | 24.97 | 24.94 | 3,700 |
| Apr 10 2024 | 24.93 | 0.00 | 0.00% | 24.95 | 24.95 | 24.93 | 96,900 |
| Apr 09 2024 | 24.93 | 0.01 | 0.04% | 24.93 | 24.93 | 24.93 | 8,500 |
| Apr 08 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 500 |
| Apr 05 2024 | 24.92 | 0.01 | 0.04% | 24.90 | 24.92 | 24.90 | 24,687 |
| Apr 04 2024 | 24.91 | 0.00 | 0.00% | 24.92 | 24.92 | 24.91 | 1,200 |
| Apr 03 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.92 | 24.91 | 27,800 |
| Apr 02 2024 | 24.91 | -0.01 | -0.04% | 24.90 | 24.91 | 24.90 | 12,220 |
| Apr 01 2024 | 24.92 | 0.02 | 0.08% | 24.90 | 24.92 | 24.90 | 6,000 |
| Mar 28 2024 | 24.90 | 0.01 | 0.04% | 24.88 | 24.90 | 24.88 | 6,970 |
| Mar 27 2024 | 24.89 | -0.32 | -1.27% | 24.89 | 24.90 | 24.89 | 182,408 |
| Mar 26 2024 | 25.21 | 0.02 | 0.08% | 25.20 | 25.21 | 25.20 | 82,700 |
| Mar 25 2024 | 25.19 | 0.01 | 0.04% | 25.19 | 25.19 | 25.19 | 320,095 |
