S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Imperial Bank of Commerce (CM.PR.Y)
Canadian Imperial Bank of Commerce (CM.PR.Y) Historical

CM.PR.Y Canadian Imperial Bank of Commerce

25.00

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

CM.PR.Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	25.00	0.00	0.00%	25.00	25.00	25.00	1,500
May 17 2024	25.00	0.00	0.00%	24.95	25.00	24.95	7,100
May 16 2024	25.00	0.00	0.00%	25.00	25.00	25.00	1,900
May 15 2024	25.00	0.01	0.04%	24.92	25.00	24.91	2,200
May 14 2024	24.99	0.07	0.28%	24.95	24.99	24.95	9,000
May 13 2024	24.92	-0.09	-0.36%	25.00	25.00	24.89	3,900
May 10 2024	25.01	0.12	0.48%	24.96	25.01	24.96	301
May 09 2024	24.89	-0.11	-0.44%	25.10	25.10	24.89	2,640
May 08 2024	25.00	0.09	0.36%	24.98	25.00	24.95	28,372
May 07 2024	24.91	0.03	0.12%	24.92	24.92	24.91	5,520
May 06 2024	24.88	-0.04	-0.16%	24.92	24.92	24.88	13,700
May 03 2024	24.92	-0.07	-0.28%	24.96	24.99	24.92	6,340
May 02 2024	24.99	0.01	0.04%	24.90	24.99	24.90	9,219
May 01 2024	24.98	-0.01	-0.04%	24.85	24.98	24.85	11,749
Apr 30 2024	24.99	0.09	0.36%	25.05	25.05	24.88	9,274
Apr 29 2024	24.90	0.06	0.24%	25.00	25.00	24.85	2,505
Apr 26 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
Apr 25 2024	24.84	0.04	0.16%	24.84	24.84	24.84	100
Apr 24 2024	24.80	-0.03	-0.12%	24.87	24.87	24.80	14,339
Apr 23 2024	24.83	0.06	0.24%	24.82	24.83	24.82	8,037
Apr 22 2024	24.77	0.00	0.00%	24.82	24.82	24.77	5,106
Apr 19 2024	24.77	-0.06	-0.24%	24.85	24.85	24.77	9,770
Apr 18 2024	24.83	0.01	0.04%	24.82	24.83	24.82	5,700
Apr 17 2024	24.82	0.00	0.00%	24.82	24.82	24.82	22,300
Apr 16 2024	24.82	0.02	0.08%	24.82	24.82	24.82	34,700
Apr 15 2024	24.80	0.00	0.00%	24.80	24.85	24.80	5,800
Apr 12 2024	24.80	0.00	0.00%	24.85	24.85	24.80	5,236
Apr 11 2024	24.80	-0.05	-0.20%	24.85	24.85	24.80	74,200
Apr 10 2024	24.85	0.03	0.12%	24.82	24.85	24.80	2,000
Apr 09 2024	24.82	-0.03	-0.12%	24.85	24.85	24.82	2,200
Apr 08 2024	24.85	0.02	0.08%	24.85	24.85	24.85	9,200
Apr 05 2024	24.83	0.03	0.12%	24.84	24.84	24.80	10,200
Apr 04 2024	24.80	0.00	0.00%	24.82	24.85	24.80	59,200
Apr 03 2024	24.80	-0.05	-0.20%	24.80	24.80	24.80	8,700
Apr 02 2024	24.85	0.00	0.00%	24.80	24.87	24.80	18,885
Apr 01 2024	24.85	-0.04	-0.16%	24.85	24.85	24.85	15,000
Mar 28 2024	24.89	-0.08	-0.32%	24.88	24.90	24.80	9,504
Mar 27 2024	24.97	-0.12	-0.48%	24.90	25.00	24.90	1,000
Mar 26 2024	25.09	0.11	0.44%	24.99	25.09	24.99	7,322
Mar 25 2024	24.98	-0.02	-0.08%	24.94	24.98	24.94	4,100
Mar 22 2024	25.00	-0.19	-0.75%	24.97	25.00	24.97	4,321
Mar 21 2024	25.19	0.28	1.12%	24.96	25.19	24.96	6,235
Mar 20 2024	24.91	0.01	0.04%	24.91	24.91	24.91	200
Mar 19 2024	24.90	0.00	0.00%	24.90	24.90	24.90	1,200
Mar 18 2024	24.90	0.00	0.00%	24.91	24.91	24.90	600
Mar 15 2024	24.90	-0.09	-0.36%	24.90	24.95	24.90	2,300
Mar 14 2024	24.99	0.08	0.32%	24.90	24.99	24.90	2,101
Mar 13 2024	24.91	0.01	0.04%	24.90	24.91	24.90	1,503
Mar 12 2024	24.90	0.10	0.40%	24.90	24.90	24.90	1,100
Mar 11 2024	24.80	-0.15	-0.60%	24.80	24.80	24.80	800
Mar 08 2024	24.95	0.05	0.20%	24.95	24.95	24.95	800
Mar 07 2024	24.90	0.09	0.36%	24.89	24.90	24.89	300
Mar 06 2024	24.81	-0.04	-0.16%	24.81	24.81	24.81	400
Mar 05 2024	24.85	0.05	0.20%	24.80	24.85	24.80	700
Mar 04 2024	24.80	0.05	0.20%	24.80	24.80	24.80	300
Mar 01 2024	24.75	-0.08	-0.32%	24.75	24.75	24.75	500
Feb 29 2024	24.83	-0.03	-0.12%	24.90	24.90	24.83	1,100
Feb 28 2024	24.86	0.05	0.20%	24.82	24.86	24.82	28,600
Feb 27 2024	24.81	0.01	0.04%	24.85	24.85	24.81	14,200
Feb 26 2024	24.80	0.10	0.40%	24.85	24.85	24.80	1,800
Feb 23 2024	24.70	-0.05	-0.20%	24.71	24.80	24.70	5,416
Feb 22 2024	24.75	0.00	0.00%	24.75	24.75	24.75	7,302

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions