PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.92 | 1.48% | 63.25 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.59 | 62.40 | 63.35 | 63.25 | 62.33 |
CM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.78 | 65.89 | 62.07 | 63.97 | 7,878,833 | -0.53 | -0.83% |
| 1 Month | 68.99 | 71.10 | 62.07 | 66.31 | 4,768,534 | -5.74 | -8.32% |
| 3 Months | 152.98 | 153.56 | 62.07 | 84.66 | 2,621,092 | -89.73 | -58.65% |
| 6 Months | 147.17 | 167.50 | 62.07 | 117.98 | 2,220,200 | -83.92 | -57.02% |
| 1 Year | 146.83 | 167.50 | 62.07 | 129.25 | 1,870,845 | -83.58 | -56.92% |
| 3 Years | 105.15 | 167.50 | 62.07 | 112.35 | 1,958,497 | -41.90 | -39.85% |
| 5 Years | 106.01 | 167.50 | 62.07 | 112.46 | 1,711,263 | -42.76 | -40.34% |
CM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 63.25 | 0.92 | 1.48% | 62.59 | 63.35 | 62.40 | 8,994,138 |
| Jun 23 2022 | 62.33 | -1.95 | -3.03% | 64.30 | 64.41 | 62.07 | 11,411,904 |
| Jun 22 2022 | 64.28 | -1.07 | -1.64% | 64.75 | 64.84 | 64.24 | 5,950,466 |
| Jun 21 2022 | 65.35 | -0.09 | -0.14% | 65.78 | 65.89 | 65.21 | 7,502,780 |
| Jun 20 2022 | 65.44 | 1.29 | 2.01% | 64.50 | 65.50 | 64.38 | 2,882,385 |
| Jun 17 2022 | 64.15 | 0.42 | 0.66% | 63.78 | 64.85 | 63.76 | 11,646,632 |
| Jun 16 2022 | 63.73 | -2.03 | -3.09% | 64.91 | 64.95 | 63.30 | 5,378,041 |
| Jun 15 2022 | 65.76 | 0.78 | 1.2% | 65.29 | 66.31 | 64.87 | 4,347,823 |
| Jun 14 2022 | 64.98 | -0.62 | -0.95% | 65.57 | 65.91 | 64.51 | 5,831,488 |
| Jun 13 2022 | 65.60 | -1.73 | -2.57% | 66.40 | 66.47 | 65.16 | 4,146,589 |
| Jun 10 2022 | 67.33 | -1.20 | -1.75% | 67.79 | 67.94 | 66.87 | 3,563,158 |
| Jun 09 2022 | 68.53 | -1.52 | -2.17% | 69.89 | 70.03 | 68.50 | 2,308,521 |
| Jun 08 2022 | 70.05 | -0.37 | -0.53% | 70.29 | 70.37 | 69.75 | 3,691,762 |
| Jun 07 2022 | 70.42 | 0.11 | 0.16% | 70.00 | 70.55 | 69.83 | 1,728,141 |
| Jun 06 2022 | 70.31 | -0.03 | -0.04% | 70.68 | 71.10 | 70.27 | 2,956,780 |
| Jun 03 2022 | 70.34 | -0.63 | -0.89% | 70.66 | 70.94 | 70.02 | 2,395,657 |
| Jun 02 2022 | 70.97 | 1.05 | 1.5% | 70.00 | 71.02 | 69.42 | 2,667,126 |
| Jun 01 2022 | 69.92 | 0.34 | 0.49% | 70.10 | 70.30 | 69.22 | 3,023,066 |
| May 31 2022 | 69.58 | -0.37 | -0.53% | 69.69 | 70.25 | 69.31 | 8,631,088 |
| May 30 2022 | 69.95 | 0.77 | 1.11% | 69.90 | 70.22 | 69.28 | 1,215,639 |
| May 27 2022 | 69.18 | 0.51 | 0.74% | 68.99 | 69.72 | 68.70 | 4,091,630 |
| May 26 2022 | 68.67 | -1.43 | -2.04% | 70.62 | 70.63 | 68.57 | 5,089,428 |
| May 25 2022 | 70.10 | 0.44 | 0.63% | 69.98 | 70.78 | 69.66 | 2,003,906 |
