CM

Canadian Imperial Bank o... Historical Data - CM

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian Imperial Bank of Commerce CM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.49 -0.91% 161.84 15:33:22
Open Price Low Price High Price Close Price Previous Close
163.06 161.52 164.07 161.84 163.33
more quote information »

CM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.43166.54161.21164.441,456,7070.410.25%
1 Month147.62166.54146.60155.141,931,58614.229.63%
3 Months150.25166.54132.10149.001,600,97511.597.71%
6 Months140.61166.54132.10147.211,579,08421.2315.1%
1 Year113.71166.54108.50137.521,682,31848.1342.33%
3 Years109.90166.5467.52111.351,891,51851.9447.26%
5 Years111.49166.5467.52111.991,662,64150.3545.16%

CM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 163.33 -1.99 -1.2% 165.00 165.20 162.56 1,940,999
Jan 18 2022 165.32 -0.76 -0.46% 165.00 165.94 164.00 1,620,507
Jan 17 2022 166.08 0.98 0.59% 165.00 166.54 164.97 604,505
Jan 14 2022 165.10 1.43 0.87% 162.43 165.33 162.43 1,500,667
Jan 13 2022 163.67 2.58 1.6% 161.43 163.80 161.21 1,616,856
Jan 13 2022 161.09 0.00 0.0% 161.09 161.09 161.09 0
Jan 12 2022 161.09 1.20 0.75% 159.89 161.12 159.75 1,516,970
Jan 11 2022 159.89 2.83 1.8% 156.88 159.92 156.84 2,430,495
Jan 10 2022 157.06 0.19 0.12% 156.87 157.54 155.63 2,436,022
Jan 07 2022 156.87 2.15 1.39% 154.32 156.88 154.24 2,255,036
Jan 06 2022 154.72 3.20 2.11% 151.60 154.78 151.31 1,846,714
Jan 05 2022 151.52 1.89 1.26% 150.04 151.52 150.04 2,823,736
Jan 04 2022 149.63 2.18 1.48% 149.29 150.60 149.01 2,555,527
Dec 31 2021 147.45 -0.02 -0.01% 147.20 147.77 146.65 547,946
Dec 30 2021 147.47 -0.43 -0.29% 147.92 148.61 147.43 1,146,336
Dec 29 2021 147.90 1.01 0.69% 147.05 148.34 147.00 4,318,166
Dec 24 2021 146.89 -1.52 -1.02% 147.17 147.19 146.60 1,806,422
Dec 23 2021 148.41 1.20 0.82% 147.62 148.60 147.61 1,870,063
Dec 22 2021 147.21 1.10 0.75% 146.18 147.28 146.18 1,272,343
Dec 21 2021 146.11 1.41 0.97% 145.70 146.49 145.66 2,363,370
Dec 20 2021 144.70 -0.30 -0.21% 144.07 144.79 143.31 1,745,132
See More Historical Prices »
Your Recent History
TSX
CM
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 22:42:05