PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.49 | -0.91% | 161.84 | 15:33:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.06 | 161.52 | 164.07 | 161.84 | 163.33 |
CM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.43 | 166.54 | 161.21 | 164.44 | 1,456,707 | 0.41 | 0.25% |
| 1 Month | 147.62 | 166.54 | 146.60 | 155.14 | 1,931,586 | 14.22 | 9.63% |
| 3 Months | 150.25 | 166.54 | 132.10 | 149.00 | 1,600,975 | 11.59 | 7.71% |
| 6 Months | 140.61 | 166.54 | 132.10 | 147.21 | 1,579,084 | 21.23 | 15.1% |
| 1 Year | 113.71 | 166.54 | 108.50 | 137.52 | 1,682,318 | 48.13 | 42.33% |
| 3 Years | 109.90 | 166.54 | 67.52 | 111.35 | 1,891,518 | 51.94 | 47.26% |
| 5 Years | 111.49 | 166.54 | 67.52 | 111.99 | 1,662,641 | 50.35 | 45.16% |
CM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 163.33 | -1.99 | -1.2% | 165.00 | 165.20 | 162.56 | 1,940,999 |
| Jan 18 2022 | 165.32 | -0.76 | -0.46% | 165.00 | 165.94 | 164.00 | 1,620,507 |
| Jan 17 2022 | 166.08 | 0.98 | 0.59% | 165.00 | 166.54 | 164.97 | 604,505 |
| Jan 14 2022 | 165.10 | 1.43 | 0.87% | 162.43 | 165.33 | 162.43 | 1,500,667 |
| Jan 13 2022 | 163.67 | 2.58 | 1.6% | 161.43 | 163.80 | 161.21 | 1,616,856 |
| Jan 13 2022 | 161.09 | 0.00 | 0.0% | 161.09 | 161.09 | 161.09 | 0 |
| Jan 12 2022 | 161.09 | 1.20 | 0.75% | 159.89 | 161.12 | 159.75 | 1,516,970 |
| Jan 11 2022 | 159.89 | 2.83 | 1.8% | 156.88 | 159.92 | 156.84 | 2,430,495 |
| Jan 10 2022 | 157.06 | 0.19 | 0.12% | 156.87 | 157.54 | 155.63 | 2,436,022 |
| Jan 07 2022 | 156.87 | 2.15 | 1.39% | 154.32 | 156.88 | 154.24 | 2,255,036 |
| Jan 06 2022 | 154.72 | 3.20 | 2.11% | 151.60 | 154.78 | 151.31 | 1,846,714 |
| Jan 05 2022 | 151.52 | 1.89 | 1.26% | 150.04 | 151.52 | 150.04 | 2,823,736 |
| Jan 04 2022 | 149.63 | 2.18 | 1.48% | 149.29 | 150.60 | 149.01 | 2,555,527 |
| Dec 31 2021 | 147.45 | -0.02 | -0.01% | 147.20 | 147.77 | 146.65 | 547,946 |
| Dec 30 2021 | 147.47 | -0.43 | -0.29% | 147.92 | 148.61 | 147.43 | 1,146,336 |
| Dec 29 2021 | 147.90 | 1.01 | 0.69% | 147.05 | 148.34 | 147.00 | 4,318,166 |
| Dec 24 2021 | 146.89 | -1.52 | -1.02% | 147.17 | 147.19 | 146.60 | 1,806,422 |
| Dec 23 2021 | 148.41 | 1.20 | 0.82% | 147.62 | 148.60 | 147.61 | 1,870,063 |
| Dec 22 2021 | 147.21 | 1.10 | 0.75% | 146.18 | 147.28 | 146.18 | 1,272,343 |
| Dec 21 2021 | 146.11 | 1.41 | 0.97% | 145.70 | 146.49 | 145.66 | 2,363,370 |
| Dec 20 2021 | 144.70 | -0.30 | -0.21% | 144.07 | 144.79 | 143.31 | 1,745,132 |
