CM

Canadian Imperial Bank o... Historical Data - CM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian Imperial Bank of Commerce CM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.92 1.48% 63.25 15:14:58
Open Price Low Price High Price Close Price Previous Close
62.59 62.40 63.35 63.25 62.33
more quote information »

CM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.7865.8962.0763.977,878,833-0.53-0.83%
1 Month68.9971.1062.0766.314,768,534-5.74-8.32%
3 Months152.98153.5662.0784.662,621,092-89.73-58.65%
6 Months147.17167.5062.07117.982,220,200-83.92-57.02%
1 Year146.83167.5062.07129.251,870,845-83.58-56.92%
3 Years105.15167.5062.07112.351,958,497-41.90-39.85%
5 Years106.01167.5062.07112.461,711,263-42.76-40.34%

CM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 63.25 0.92 1.48% 62.59 63.35 62.40 8,994,138
Jun 23 2022 62.33 -1.95 -3.03% 64.30 64.41 62.07 11,411,904
Jun 22 2022 64.28 -1.07 -1.64% 64.75 64.84 64.24 5,950,466
Jun 21 2022 65.35 -0.09 -0.14% 65.78 65.89 65.21 7,502,780
Jun 20 2022 65.44 1.29 2.01% 64.50 65.50 64.38 2,882,385
Jun 17 2022 64.15 0.42 0.66% 63.78 64.85 63.76 11,646,632
Jun 16 2022 63.73 -2.03 -3.09% 64.91 64.95 63.30 5,378,041
Jun 15 2022 65.76 0.78 1.2% 65.29 66.31 64.87 4,347,823
Jun 14 2022 64.98 -0.62 -0.95% 65.57 65.91 64.51 5,831,488
Jun 13 2022 65.60 -1.73 -2.57% 66.40 66.47 65.16 4,146,589
Jun 10 2022 67.33 -1.20 -1.75% 67.79 67.94 66.87 3,563,158
Jun 09 2022 68.53 -1.52 -2.17% 69.89 70.03 68.50 2,308,521
Jun 08 2022 70.05 -0.37 -0.53% 70.29 70.37 69.75 3,691,762
Jun 07 2022 70.42 0.11 0.16% 70.00 70.55 69.83 1,728,141
Jun 06 2022 70.31 -0.03 -0.04% 70.68 71.10 70.27 2,956,780
Jun 03 2022 70.34 -0.63 -0.89% 70.66 70.94 70.02 2,395,657
Jun 02 2022 70.97 1.05 1.5% 70.00 71.02 69.42 2,667,126
Jun 01 2022 69.92 0.34 0.49% 70.10 70.30 69.22 3,023,066
May 31 2022 69.58 -0.37 -0.53% 69.69 70.25 69.31 8,631,088
May 30 2022 69.95 0.77 1.11% 69.90 70.22 69.28 1,215,639
May 27 2022 69.18 0.51 0.74% 68.99 69.72 68.70 4,091,630
May 26 2022 68.67 -1.43 -2.04% 70.62 70.63 68.57 5,089,428
May 25 2022 70.10 0.44 0.63% 69.98 70.78 69.66 2,003,906
See More Historical Prices »
Your Recent History
TSX
CM
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 16:37:17