Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Marret Alternative Absolute Return Bond Fund | CMAR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.70 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.70 | 17.69 |
CMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.70 | 0.01 | 0.06% | 17.70 | 17.70 | 17.70 | 50 |
| May 23 2024 | 17.69 | -0.10 | -0.56% | 17.67 | 17.69 | 17.67 | 7,800 |
| May 22 2024 | 17.79 | -0.03 | -0.17% | 17.79 | 17.79 | 17.79 | 0 |
| May 21 2024 | 17.82 | 0.04 | 0.22% | 17.82 | 17.82 | 17.82 | 0 |
| May 17 2024 | 17.78 | -0.05 | -0.28% | 17.78 | 17.78 | 17.78 | 0 |
| May 16 2024 | 17.83 | -0.01 | -0.06% | 17.84 | 17.84 | 17.83 | 2,000 |
| May 15 2024 | 17.84 | 0.12 | 0.68% | 17.84 | 17.84 | 17.84 | 0 |
| May 14 2024 | 17.72 | 0.01 | 0.06% | 17.72 | 17.72 | 17.72 | 3 |
| May 13 2024 | 17.71 | 0.01 | 0.06% | 17.71 | 17.71 | 17.71 | 0 |
| May 10 2024 | 17.70 | -0.07 | -0.39% | 17.72 | 17.72 | 17.70 | 3,100 |
| May 09 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0 |
| May 08 2024 | 17.77 | -0.05 | -0.28% | 17.90 | 17.90 | 17.77 | 200 |
| May 07 2024 | 17.82 | 0.04 | 0.22% | 17.80 | 17.82 | 17.80 | 853 |
| May 06 2024 | 17.78 | 0.04 | 0.23% | 17.78 | 17.78 | 17.78 | 0 |
| May 03 2024 | 17.74 | 0.09 | 0.51% | 17.66 | 17.74 | 17.66 | 314 |
| May 02 2024 | 17.65 | 0.07 | 0.40% | 17.65 | 17.65 | 17.65 | 75 |
| May 01 2024 | 17.58 | 0.06 | 0.34% | 17.58 | 17.58 | 17.58 | 0 |
| Apr 30 2024 | 17.52 | -0.06 | -0.34% | 17.52 | 17.52 | 17.52 | 0 |
| Apr 29 2024 | 17.58 | 0.07 | 0.40% | 17.58 | 17.58 | 17.58 | 0 |
| Apr 26 2024 | 17.51 | 0.06 | 0.34% | 17.54 | 17.54 | 17.50 | 4,610 |
