S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Galaxy Multi Crypto ETF (CMCX.B)
CI Galaxy Multi Crypto ETF (CMCX.B) Historical

CMCX.B CI Galaxy Multi Crypto ETF

13.00

-0.75 (-5.45%)

Last Updated: 11:30:16

Delayed by 15 minutes

CMCX.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	13.75	0.06	0.44%	13.84	13.84	13.75	1,720
Jun 07 2024	13.69	-0.22	-1.58%	13.69	13.69	13.69	50
Jun 06 2024	13.91	-0.24	-1.70%	14.09	14.09	13.91	350
Jun 05 2024	14.15	0.26	1.87%	14.15	14.15	14.15	0
Jun 04 2024	13.89	0.20	1.46%	13.89	13.89	13.89	10
Jun 03 2024	13.69	0.11	0.81%	13.69	13.69	13.69	12
May 31 2024	13.58	-0.08	-0.59%	13.58	13.58	13.58	40
May 30 2024	13.66	0.12	0.89%	13.70	13.70	13.66	265
May 29 2024	13.54	-0.19	-1.38%	13.61	13.61	13.54	213
May 28 2024	13.73	-0.13	-0.94%	13.73	13.73	13.73	0
May 27 2024	13.86	0.19	1.39%	14.09	14.11	13.86	1,436
May 24 2024	13.67	0.05	0.37%	13.67	13.67	13.67	5
May 23 2024	13.62	-0.12	-0.87%	13.62	13.62	13.62	0
May 22 2024	13.74	0.10	0.73%	13.74	13.74	13.74	2
May 21 2024	13.64	0.58	4.44%	12.00	13.70	12.00	309
May 17 2024	13.06	0.25	1.95%	13.06	13.06	13.06	31
May 16 2024	12.81	-0.05	-0.39%	12.81	12.81	12.81	0
May 15 2024	12.86	0.14	1.10%	12.86	12.86	12.86	2
May 14 2024	12.72	-0.09	-0.70%	12.72	12.72	12.72	87
May 13 2024	12.81	0.08	0.63%	12.81	12.84	12.81	10,010
May 10 2024	12.73	-0.11	-0.86%	12.73	12.73	12.73	1
May 09 2024	12.84	-0.03	-0.23%	12.84	12.84	12.84	1
May 08 2024	12.87	-0.03	-0.23%	12.87	12.87	12.87	1
May 07 2024	12.90	0.05	0.39%	12.90	12.90	12.90	0
May 06 2024	12.85	0.02	0.16%	12.86	12.86	12.85	3,624
May 03 2024	12.83	0.11	0.86%	12.83	12.83	12.83	0
May 02 2024	12.72	0.03	0.24%	12.71	12.72	12.71	1,500
May 01 2024	12.69	-0.08	-0.63%	12.75	12.75	12.69	150
Apr 30 2024	12.77	-0.12	-0.93%	12.77	12.77	12.77	0
Apr 29 2024	12.89	-0.04	-0.31%	12.89	12.89	12.89	75
Apr 26 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
Apr 25 2024	12.93	-0.01	-0.08%	12.93	12.93	12.93	1,080
Apr 24 2024	12.94	-0.06	-0.46%	13.04	13.04	12.94	1,630
Apr 23 2024	13.00	-0.03	-0.23%	13.00	13.03	13.00	1,200
Apr 22 2024	13.03	0.06	0.46%	13.03	13.03	13.03	5
Apr 19 2024	12.97	0.02	0.15%	12.95	12.97	12.95	1,000
Apr 18 2024	12.95	0.09	0.70%	12.96	12.96	12.94	715
Apr 17 2024	12.86	-0.16	-1.23%	13.10	13.10	12.86	300
Apr 16 2024	13.02	-0.04	-0.31%	13.02	13.02	13.02	1,000
Apr 15 2024	13.06	-0.60	-4.39%	13.06	13.06	13.06	30
Apr 12 2024	13.66	-0.84	-5.79%	14.28	14.28	13.66	880
Apr 11 2024	14.50	0.04	0.28%	14.50	14.50	14.50	3
Apr 10 2024	14.46	0.21	1.47%	14.31	14.46	14.31	2,232
Apr 09 2024	14.25	-0.39	-2.66%	14.50	14.50	14.25	100
Apr 08 2024	14.64	0.62	4.42%	14.51	14.67	14.51	901
Apr 05 2024	14.02	-0.09	-0.64%	14.05	14.05	14.02	102
Apr 04 2024	14.11	0.30	2.17%	14.11	14.11	14.11	0
Apr 03 2024	13.81	-0.02	-0.14%	13.80	13.81	13.80	591
Apr 02 2024	13.83	-0.57	-3.96%	13.80	13.83	13.80	285
Apr 01 2024	14.40	-0.20	-1.37%	14.67	14.67	14.40	185
Mar 28 2024	14.60	0.30	2.10%	14.60	14.60	14.60	92
Mar 27 2024	14.30	-0.20	-1.38%	14.44	14.44	14.30	100
Mar 26 2024	14.50	-0.22	-1.49%	14.51	14.51	14.50	311
Mar 25 2024	14.72	1.04	7.60%	13.92	14.72	13.92	898
Mar 22 2024	13.68	-0.16	-1.16%	13.50	13.68	13.50	500
Mar 21 2024	13.84	0.05	0.36%	14.04	14.04	13.84	700
Mar 20 2024	13.79	0.13	0.95%	13.62	13.79	13.62	500
Mar 19 2024	13.66	-0.53	-3.74%	13.66	13.66	13.66	0
Mar 18 2024	14.19	-0.61	-4.12%	15.77	15.77	14.19	678
Mar 15 2024	14.80	-0.23	-1.53%	14.80	14.80	14.80	7
Mar 14 2024	15.03	-0.78	-4.93%	15.35	15.35	15.03	4,258
Mar 13 2024	15.81	0.20	1.28%	15.81	15.81	15.81	100

CI Galaxy Multi Crypto ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions