Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Alternative Diversified Opportunities Fund | CMDO.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.09 | 19.09 | 19.09 | 19.11 | 19.16 |
CMDO.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMDO.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 19.11 | -0.05 | -0.26% | 19.09 | 19.11 | 19.09 | 1,288 |
May 09 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 0 |
May 08 2024 | 19.16 | -0.03 | -0.16% | 19.16 | 19.16 | 19.16 | 0 |
May 07 2024 | 19.19 | 0.04 | 0.21% | 19.19 | 19.19 | 19.19 | 0 |
May 06 2024 | 19.15 | 0.05 | 0.26% | 19.18 | 19.18 | 19.15 | 600 |
May 03 2024 | 19.10 | 0.08 | 0.42% | 19.05 | 19.10 | 19.05 | 563 |
May 02 2024 | 19.02 | 0.07 | 0.37% | 19.00 | 19.02 | 19.00 | 400 |
May 01 2024 | 18.95 | 0.03 | 0.16% | 18.94 | 18.95 | 18.94 | 500 |
Apr 30 2024 | 18.92 | -0.02 | -0.11% | 18.92 | 18.92 | 18.92 | 0 |
Apr 29 2024 | 18.94 | 0.09 | 0.48% | 18.90 | 18.94 | 18.90 | 800 |
Apr 26 2024 | 18.85 | -0.01 | -0.05% | 18.85 | 18.85 | 18.85 | 100 |
Apr 25 2024 | 18.86 | -0.07 | -0.37% | 18.76 | 18.86 | 18.76 | 18,700 |
Apr 24 2024 | 18.93 | -0.02 | -0.11% | 18.93 | 18.93 | 18.93 | 0 |
Apr 23 2024 | 18.95 | -0.05 | -0.26% | 18.95 | 18.95 | 18.95 | 0 |
Apr 22 2024 | 19.00 | 0.01 | 0.05% | 19.00 | 19.00 | 19.00 | 0 |
Apr 19 2024 | 18.99 | -0.02 | -0.11% | 18.99 | 18.99 | 18.99 | 0 |
Apr 18 2024 | 19.01 | -0.01 | -0.05% | 19.00 | 19.01 | 19.00 | 1,000 |
Apr 17 2024 | 19.02 | 0.04 | 0.21% | 18.97 | 19.02 | 18.97 | 3,200 |
Apr 16 2024 | 18.98 | -0.04 | -0.21% | 19.00 | 19.00 | 18.97 | 4,805 |
Apr 15 2024 | 19.02 | -0.04 | -0.21% | 19.00 | 19.02 | 19.00 | 1,500 |
Apr 12 2024 | 19.06 | 0.04 | 0.21% | 19.06 | 19.06 | 19.06 | 0 |
Apr 11 2024 | 19.02 | -0.04 | -0.21% | 19.00 | 19.02 | 19.00 | 100 |