Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Alternative Diversified Opportunities Fund | CMDO | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.42% | 18.90 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.92 | 18.89 | 18.92 | 18.90 | 18.98 |
CMDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.90 | -0.08 | -0.42% | 18.92 | 18.92 | 18.89 | 6,400 |
| May 09 2024 | 18.98 | 0.02 | 0.11% | 18.94 | 18.98 | 18.94 | 1,400 |
| May 08 2024 | 18.96 | -0.06 | -0.32% | 18.99 | 18.99 | 18.96 | 100 |
| May 07 2024 | 19.02 | 0.02 | 0.11% | 19.00 | 19.05 | 19.00 | 6,296 |
| May 06 2024 | 19.00 | 0.08 | 0.42% | 19.00 | 19.02 | 18.99 | 3,200 |
| May 03 2024 | 18.92 | 0.06 | 0.32% | 18.93 | 18.96 | 18.92 | 2,500 |
| May 02 2024 | 18.86 | 0.10 | 0.53% | 18.84 | 18.88 | 18.84 | 3,700 |
| May 01 2024 | 18.76 | 0.03 | 0.16% | 18.73 | 18.82 | 18.73 | 3,100 |
| Apr 30 2024 | 18.73 | -0.04 | -0.21% | 18.74 | 18.75 | 18.73 | 2,100 |
| Apr 29 2024 | 18.77 | 0.05 | 0.27% | 18.78 | 18.79 | 18.76 | 4,900 |
| Apr 26 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
| Apr 25 2024 | 18.72 | -0.07 | -0.37% | 18.72 | 18.74 | 18.68 | 6,000 |
| Apr 24 2024 | 18.79 | 0.01 | 0.05% | 18.81 | 18.81 | 18.73 | 9,400 |
| Apr 23 2024 | 18.78 | -0.07 | -0.37% | 18.75 | 18.81 | 18.75 | 6,255 |
| Apr 22 2024 | 18.85 | 0.04 | 0.21% | 18.80 | 18.85 | 18.80 | 5,100 |
| Apr 19 2024 | 18.81 | 0.01 | 0.05% | 18.82 | 18.83 | 18.81 | 2,500 |
| Apr 18 2024 | 18.80 | -0.06 | -0.32% | 18.80 | 18.80 | 18.77 | 4,739 |
| Apr 17 2024 | 18.86 | 0.03 | 0.16% | 18.83 | 18.87 | 18.82 | 11,400 |
| Apr 16 2024 | 18.83 | 0.05 | 0.27% | 18.84 | 18.84 | 18.80 | 2,200 |
| Apr 15 2024 | 18.78 | -0.14 | -0.74% | 18.78 | 18.78 | 18.77 | 14,200 |
| Apr 12 2024 | 18.92 | 0.04 | 0.21% | 18.87 | 18.94 | 18.87 | 4,500 |
