Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Marret Alternative Enhanced Yield Fund ETF | CMEY.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.73 |
CMEY.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMEY.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 19.73 | 0.04 | 0.20% | 19.73 | 19.73 | 19.73 | 0 |
Jun 17 2024 | 19.69 | -0.01 | -0.05% | 19.69 | 19.69 | 19.69 | 0 |
Jun 14 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
Jun 13 2024 | 19.70 | 0.01 | 0.05% | 19.70 | 19.70 | 19.70 | 0 |
Jun 12 2024 | 19.69 | 0.04 | 0.20% | 19.69 | 19.69 | 19.69 | 0 |
Jun 11 2024 | 19.65 | 0.02 | 0.10% | 19.65 | 19.65 | 19.65 | 0 |
Jun 10 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
Jun 07 2024 | 19.63 | -0.03 | -0.15% | 19.63 | 19.63 | 19.63 | 0 |
Jun 06 2024 | 19.66 | -0.03 | -0.15% | 19.66 | 19.66 | 19.66 | 0 |
Jun 05 2024 | 19.69 | 0.03 | 0.15% | 19.60 | 19.69 | 19.60 | 800 |
Jun 04 2024 | 19.66 | 0.04 | 0.20% | 19.66 | 19.66 | 19.66 | 0 |
Jun 03 2024 | 19.62 | 0.05 | 0.26% | 19.62 | 19.62 | 19.62 | 0 |
May 31 2024 | 19.57 | 0.06 | 0.31% | 19.57 | 19.57 | 19.57 | 0 |
May 30 2024 | 19.51 | 0.01 | 0.05% | 19.51 | 19.51 | 19.51 | 0 |
May 29 2024 | 19.50 | -0.01 | -0.05% | 19.50 | 19.50 | 19.50 | 0 |
May 28 2024 | 19.51 | -0.03 | -0.15% | 19.51 | 19.51 | 19.51 | 0 |
May 27 2024 | 19.54 | -0.01 | -0.05% | 19.54 | 19.54 | 19.54 | 0 |
May 24 2024 | 19.55 | 0.03 | 0.15% | 19.55 | 19.55 | 19.55 | 0 |
May 23 2024 | 19.52 | -0.09 | -0.46% | 19.52 | 19.52 | 19.52 | 0 |
May 22 2024 | 19.61 | -0.03 | -0.15% | 19.61 | 19.61 | 19.61 | 0 |
May 21 2024 | 19.64 | 0.04 | 0.20% | 19.64 | 19.64 | 19.64 | 0 |