CI Money Market ETF Historical Data - CMNY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Money Market ETF (CMNY)
CI Money Market ETF (CMNY) Historical

CI Money Market ETF (CMNY)

50.06

0.01

(0.02%)

Closed December 27 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735328400	50.03	0	0.00	50.03	50.03	50.03	0
1735069200	50.03	-0.02	-0.04	50.02	50.03	50.02	3600
1734993600	50.05	-0.15	-0.30	50.05	50.05	50.02	5939
1734734400	50.2	0.05	0.10	50.16	50.2	50.16	2658
1734648000	50.15	-0.03	-0.06	50.16	50.16	50.14	3719
1734561600	50.18	0.03	0.06	50.16	50.18	50.14	5998
1734475200	50.15	-0.02	-0.04	50.15	50.15	50.15	102
1734388800	50.17	0.01	0.02	50.17	50.17	50.16	500
1734129600	50.16	0.04	0.08	50.16	50.16	50.13	4710
1734043200	50.12	0.02	0.04	50.11	50.13	50.11	2820
1733956800	50.1	0	0.00	50.1	50.1	50.1	0
1733870400	50.1	-0.01	-0.02	50.1	50.1	50.1	2000
1733784000	50.11	-0.01	-0.02	50.13	50.13	50.11	3416
1733524800	50.12	0.03	0.06	50.13	50.13	50.1	2421
1733438400	50.09	0.01	0.02	50.09	50.09	50.09	2800
1733352000	50.08	0.01	0.02	50.08	50.08	50.08	3
1733265600	50.07	-0.02	-0.04	50.08	50.08	50.07	2678
1733179200	50.09	0.01	0.02	50.09	50.09	50.08	304
1732920000	50.08	0.03	0.06	50.09	50.09	50.08	1200
1732833600	50.05	0	0.00	50.06	50.06	50.05	5201
1732747200	50.05	0.01	0.02	50.05	50.05	50.05	2358
1732660800	50.04	-0.21	-0.42	50.02	50.04	50.02	2795
1732574400	50.25	-0.01	-0.02	50.02	50.63	50.02	5340
1732315200	50.26	0.05	0.10	50.22	50.26	50.22	3245
1732228800	50.21	0.01	0.02	50.21	50.21	50.21	520
1732142400	50.2	-0.02	-0.04	50.19	50.2	50.19	398
1732056000	50.22	0	0.00	50.21	50.22	50.21	800
1731969600	50.22	0.02	0.04	50.23	50.23	50.22	2730
1731710400	50.2	0.03	0.06	50.21	50.21	50.2	111
1731624000	50.17	0.02	0.04	50.16	50.17	50.16	425
1731537600	50.15	-0.01	-0.02	50.15	50.15	50.15	500
1731451200	50.16	-0.02	-0.04	50.16	50.16	50.15	2400
1731364800	50.18	0.02	0.04	50.18	50.18	50.18	3063
1731105600	50.16	0.03	0.06	50.14	50.16	50.14	900
1731019200	50.13	0.01	0.02	50.12	50.13	50.12	1400
1730932800	50.12	0.02	0.04	50.11	50.13	50.11	3300
1730846400	50.1	-0.01	-0.02	50.11	50.11	50.1	1200
1730760000	50.11	-0.01	-0.02	50.14	50.14	50.11	1520
1730497200	50.12	0.02	0.04	50.1	50.13	50.09	8005
1730410800	50.1	0.01	0.02	50.1	50.1	50.1	10
1730324400	50.09	0.01	0.02	50.09	50.09	50.09	2638
1730238000	50.08	-0.01	-0.02	50.08	50.08	50.08	2100
1730151600	50.09	0.01	0.02	50.07	50.09	50.07	1898
1729892400	50.08	-0.15	-0.30	50.06	50.08	50.06	1750
1729806000	50.23	0.01	0.02	50.23	50.23	50.23	180
1729719600	50.22	0	0.00	50.22	50.22	50.22	1697
1729633200	50.22	-0.01	-0.02	50.22	50.22	50.22	443
1729546800	50.23	0.01	0.02	50.26	50.26	50.23	1561
1729287600	50.22	0.04	0.08	50.23	50.23	50.22	100
1729201200	50.18	0.01	0.02	50.17	50.19	50.17	2677
1729114800	50.17	-0.03	-0.06	50.18	50.18	50.17	4400
1729028400	50.2	0.03	0.06	50.13	50.2	50.13	14543
1728682800	50.17	0.03	0.06	50.15	50.17	50.15	3200
1728596400	50.14	0.02	0.04	50.14	50.14	50.14	0
1728510000	50.12	0	0.00	50.12	50.12	50.12	0
1728423600	50.12	-0.01	-0.02	50.12	50.13	50.1	6900
1728337200	50.13	0	0.00	50.13	50.13	50.13	900
1728078000	50.13	0.03	0.06	50.13	50.13	50.13	418
1727991600	50.1	0.01	0.02	50.09	50.1	50.09	1600
1727905200	50.09	0.01	0.02	50.1	50.1	50.09	1970
1727818800	50.08	0.04	0.08	50.09	50.09	50.08	600
1727730000	50.04	-0.05	-0.10	50.11	50.11	50.04	2402

CI Money Market ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions