Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Alternative North American Opportunities Fund | CNAO.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.78 | 25.78 |
CNAO.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNAO.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 25.78 | 0 |
May 08 2024 | 25.78 | -0.17 | -0.66% | 25.78 | 25.78 | 25.78 | 0 |
May 07 2024 | 25.95 | 0.10 | 0.39% | 25.95 | 25.95 | 25.95 | 126 |
May 06 2024 | 25.85 | 0.22 | 0.86% | 25.85 | 25.85 | 25.85 | 0 |
May 03 2024 | 25.63 | 0.54 | 2.15% | 25.63 | 25.63 | 25.63 | 0 |
May 02 2024 | 25.09 | 0.18 | 0.72% | 25.09 | 25.09 | 25.09 | 0 |
May 01 2024 | 24.91 | -0.11 | -0.44% | 24.91 | 24.91 | 24.91 | 0 |
Apr 30 2024 | 25.02 | -0.20 | -0.79% | 25.02 | 25.02 | 25.02 | 0 |
Apr 29 2024 | 25.22 | -0.12 | -0.47% | 25.22 | 25.22 | 25.22 | 0 |
Apr 26 2024 | 25.34 | 0.56 | 2.26% | 25.27 | 25.34 | 25.27 | 400 |
Apr 25 2024 | 24.78 | -0.21 | -0.84% | 24.78 | 24.78 | 24.78 | 0 |
Apr 24 2024 | 24.99 | 0.03 | 0.12% | 24.99 | 24.99 | 24.99 | 0 |
Apr 23 2024 | 24.96 | 0.39 | 1.59% | 24.96 | 24.96 | 24.96 | 0 |
Apr 22 2024 | 24.57 | 0.18 | 0.74% | 24.57 | 24.57 | 24.57 | 400 |
Apr 19 2024 | 24.39 | -0.53 | -2.13% | 24.47 | 24.47 | 24.39 | 4,000 |
Apr 18 2024 | 24.92 | -0.15 | -0.60% | 24.92 | 24.92 | 24.92 | 0 |
Apr 17 2024 | 25.07 | -0.32 | -1.26% | 25.07 | 25.07 | 25.07 | 0 |
Apr 16 2024 | 25.39 | 0.23 | 0.91% | 25.39 | 25.39 | 25.39 | 0 |
Apr 15 2024 | 25.16 | -0.34 | -1.33% | 25.16 | 25.16 | 25.16 | 0 |
Apr 12 2024 | 25.50 | -0.36 | -1.39% | 25.67 | 25.67 | 25.47 | 900 |
Apr 11 2024 | 25.86 | 0.32 | 1.25% | 25.86 | 25.86 | 25.86 | 0 |
Apr 10 2024 | 25.54 | -0.06 | -0.23% | 25.54 | 25.54 | 25.54 | 0 |