Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P TSX 60 Covered Call ETF | CNCC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.33% | 12.15 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.15 | 12.15 | 12.15 | 12.15 | 12.11 |
CNCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.15 | 0.04 | 0.33% | 12.15 | 12.15 | 12.15 | 402 |
| May 23 2024 | 12.11 | -0.05 | -0.41% | 12.15 | 12.15 | 12.09 | 16,322 |
| May 22 2024 | 12.16 | -0.06 | -0.49% | 12.20 | 12.20 | 12.13 | 8,380 |
| May 21 2024 | 12.22 | -0.01 | -0.08% | 12.15 | 12.25 | 12.15 | 4,180 |
| May 17 2024 | 12.23 | 0.05 | 0.41% | 12.21 | 12.23 | 12.21 | 2,821 |
| May 16 2024 | 12.18 | 0.01 | 0.08% | 12.20 | 12.20 | 12.18 | 1,539 |
| May 15 2024 | 12.17 | 0.01 | 0.08% | 12.20 | 12.20 | 12.16 | 8,293 |
| May 14 2024 | 12.16 | -0.01 | -0.08% | 12.20 | 12.20 | 12.16 | 913 |
| May 13 2024 | 12.17 | -0.01 | -0.08% | 12.21 | 12.21 | 12.17 | 12,473 |
| May 10 2024 | 12.18 | -0.02 | -0.16% | 12.24 | 12.24 | 12.18 | 9,301 |
| May 09 2024 | 12.20 | 0.04 | 0.33% | 12.19 | 12.22 | 12.19 | 7,920 |
| May 08 2024 | 12.16 | -0.02 | -0.16% | 12.15 | 12.16 | 12.15 | 355 |
| May 07 2024 | 12.18 | 0.01 | 0.08% | 12.21 | 12.21 | 12.18 | 2,635 |
| May 06 2024 | 12.17 | 0.12 | 1.00% | 12.07 | 12.17 | 12.07 | 9,277 |
| May 03 2024 | 12.05 | 0.07 | 0.58% | 12.05 | 12.05 | 12.02 | 538 |
| May 02 2024 | 11.98 | 0.04 | 0.34% | 11.96 | 11.99 | 11.96 | 5,337 |
| May 01 2024 | 11.94 | -0.03 | -0.25% | 11.95 | 12.00 | 11.90 | 27,178 |
| Apr 30 2024 | 11.97 | -0.07 | -0.58% | 12.02 | 12.02 | 11.97 | 3,670 |
| Apr 29 2024 | 12.04 | -0.05 | -0.41% | 12.03 | 12.04 | 12.02 | 1,837 |
| Apr 26 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0 |
| Apr 25 2024 | 12.09 | 0.01 | 0.08% | 12.07 | 12.09 | 12.01 | 2,343 |
