ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Enhanced S&P TSX 60 Covered Call ETF

Global X Enhanced S&P TSX 60 Covered Call ETF (CNCL)

20.68
-0.05
(-0.24%)
Closed December 09 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173378400020.7300.0020.7320.7320.730
173352480020.730.020.1020.820.820.711052
173343840020.710.020.1020.7120.7120.7169
173335200020.690.010.0520.7520.7520.693236
173326560020.680.020.1020.6120.6820.612576
173317920020.66-0.02-0.1020.5520.6620.558394
173292000020.68-0.14-0.6720.620.6820.6150
173283360020.820.020.1020.8220.8220.8264
173274720020.80.070.3420.7420.820.743479
173266080020.73-0.02-0.1020.6820.7320.652096
173257440020.750.020.1020.7720.8120.691051
173231520020.730.060.2920.6520.7320.653282
173222880020.670.20.9820.5520.6820.531406
173214240020.47-0.01-0.0520.4720.4720.47819
173205600020.480.040.2020.420.4820.41272
173196960020.440.030.1520.520.520.44527
173171040020.41-0.11-0.5420.5320.5320.41167
173162400020.520.070.3420.5420.5420.5210350
173153760020.450.10.4920.4720.4720.441122
173145120020.350.090.4420.3920.4920.351927
173136480020.260.020.1020.2820.3620.262298
173110560020.24-0.02-0.1020.1820.2420.161057
173101920020.260.140.7020.2420.2620.24866
173093280020.120.170.8520.1220.1220.1218
173084640019.950.070.3519.8819.9519.88842
173076000019.88-0.03-0.1519.90519.90519.78458
173049720019.910.060.3019.8419.9119.842904
173041080019.85-0.39-1.9320.1120.1119.832570
173032440020.24-0.03-0.1520.2320.2420.23558
173023800020.27-0.01-0.0520.3220.3220.253190
173015160020.280.040.2020.2220.3320.227207
172989240020.24-0.06-0.3020.2420.2420.24580
172980600020.30.030.1520.2820.320.183926
172971960020.27-0.08-0.3920.2920.3520.242530
172963320020.350.010.0520.3320.3520.292048
172954680020.34-0.07-0.3420.4320.4420.348020
172928760020.410.070.3420.3620.4120.363686
172920120020.340.110.5420.3320.3420.331467
172911480020.230.060.3020.2220.2320.221759
172902840020.17-0.07-0.3520.1520.1920.134865
172868280020.240.180.9020.1120.2420.111326
172859640020.060.030.1519.9820.0619.984902
172851000020.030.090.4519.8420.0319.843186
172842360019.940.010.0519.9119.9419.91343
172833720019.93-0.05-0.2519.8819.9319.884795
172807800019.980.160.8119.919.9819.96077
172799160019.820.040.2019.8119.8219.731676
172790520019.78-0.06-0.3019.7419.9219.743781
172781880019.84-0.01-0.0519.7919.8719.75991
172773240019.850.020.1019.8519.8519.8596
172747320019.83-0.23-1.1519.9919.9919.839303
172738680020.060.090.4520.0320.1620.034351
172730040019.97-0.02-0.10202019.943966
172721400019.990.030.1520.0620.0619.99699
172712760019.960.040.2019.9519.9619.872209
172686840019.920.020.1019.919.9219.861857
172678200019.90.140.71202019.873353
172669560019.76-0.06-0.3019.919.9919.7388936
172660920019.8200.0019.919.919.86049
172652280019.820.050.2519.7319.8619.732309
172626360019.770.040.2019.7919.8319.734927
172617720019.730.130.6619.6219.7319.622514
172609080019.60.21.0319.619.619.6132
172600440019.4-0.06-0.3119.4219.4219.281129

Your Recent History

Delayed Upgrade Clock