We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 20.46 | 0.09 | 0.44 | 20.43 | 20.46 | 20.43 | 295 |
| 1737412800 | 20.37 | 0.02 | 0.10 | 20.36 | 20.48 | 20.33 | 3938 |
| 1737153600 | 20.35 | 0.19 | 0.94 | 20.32 | 20.35 | 20.24 | 1064 |
| 1737067200 | 20.16 | 0.04 | 0.20 | 20.06 | 20.16 | 20.04 | 2720 |
| 1736980800 | 20.12 | 0.2 | 1.00 | 20.09 | 20.12 | 20.09 | 500 |
| 1736894400 | 19.92 | 0.01 | 0.05 | 19.99 | 19.99 | 19.92 | 960 |
| 1736808000 | 19.91 | -0.14 | -0.70 | 19.92 | 19.96 | 19.82 | 3285 |
| 1736548800 | 20.05 | -0.26 | -1.28 | 20.22 | 20.22 | 20 | 1658 |
| 1736462400 | 20.31 | 0.03 | 0.15 | 20.24 | 20.31 | 20.24 | 1507 |
| 1736376000 | 20.28 | 0.19 | 0.95 | 20.24 | 20.28 | 20.2 | 1042 |
| 1736289600 | 20.09 | -0.1 | -0.50 | 20.17 | 20.2 | 20.09 | 5997 |
| 1736203200 | 20.19 | -0.03 | -0.15 | 20.39 | 20.39 | 20.19 | 6265 |
| 1735944000 | 20.22 | 0.12 | 0.60 | 20.13 | 20.22 | 20.11 | 3828 |
| 1735857600 | 20.1 | 0.23 | 1.16 | 20.09 | 20.12 | 20.08 | 3451 |
| 1735684800 | 19.87 | -0.26 | -1.29 | 20.2 | 20.2 | 19.87 | 303 |
| 1735598400 | 20.13 | -0.08 | -0.40 | 20.03 | 20.13 | 20.03 | 215 |
| 1735339200 | 20.21 | 0.1 | 0.50 | 19.94 | 20.23 | 19.9 | 12414 |
| 1735069200 | 20.11 | -0.07 | -0.35 | 20.3 | 20.3 | 20.09 | 9139 |
| 1734993600 | 20.18 | 0.08 | 0.40 | 20.2 | 20.2 | 20.06 | 2351 |
| 1734734400 | 20.1 | 0.12 | 0.60 | 19.85 | 20.1 | 19.85 | 428 |
| 1734648000 | 19.98 | -0.06 | -0.30 | 20.07 | 20.07 | 19.95 | 3092 |
| 1734561600 | 20.04 | -0.39 | -1.91 | 20.38 | 20.38 | 20.04 | 2484 |
| 1734475200 | 20.43 | -0.03 | -0.15 | 20.45 | 20.45 | 20.43 | 1905 |
| 1734388800 | 20.46 | -0.04 | -0.20 | 20.5 | 20.5 | 20.46 | 967 |
| 1734129600 | 20.5 | -0.07 | -0.34 | 20.49 | 20.5 | 20.49 | 2494 |
| 1734043200 | 20.57 | -0.12 | -0.58 | 20.65 | 20.65 | 20.54 | 1727 |
| 1733956800 | 20.69 | 0.04 | 0.19 | 20.67 | 20.69 | 20.67 | 1347 |
| 1733870400 | 20.65 | -0.03 | -0.15 | 20.65 | 20.65 | 20.6 | 1294 |
| 1733784000 | 20.68 | -0.05 | -0.24 | 20.77 | 20.8 | 20.68 | 3886 |
| 1733524800 | 20.73 | 0.02 | 0.10 | 20.8 | 20.8 | 20.71 | 1052 |
| 1733438400 | 20.71 | 0.02 | 0.10 | 20.71 | 20.71 | 20.71 | 69 |
| 1733352000 | 20.69 | 0.01 | 0.05 | 20.75 | 20.75 | 20.69 | 3236 |
| 1733265600 | 20.68 | 0.02 | 0.10 | 20.61 | 20.68 | 20.61 | 2576 |
| 1733179200 | 20.66 | -0.02 | -0.10 | 20.55 | 20.66 | 20.55 | 8394 |
| 1732920000 | 20.68 | -0.14 | -0.67 | 20.6 | 20.68 | 20.6 | 150 |
| 1732833600 | 20.82 | 0.02 | 0.10 | 20.82 | 20.82 | 20.82 | 64 |
| 1732747200 | 20.8 | 0.07 | 0.34 | 20.74 | 20.8 | 20.74 | 3479 |
| 1732660800 | 20.73 | -0.02 | -0.10 | 20.68 | 20.73 | 20.65 | 2096 |
| 1732574400 | 20.75 | 0.02 | 0.10 | 20.77 | 20.81 | 20.69 | 1051 |
| 1732315200 | 20.73 | 0.06 | 0.29 | 20.65 | 20.73 | 20.65 | 3282 |
| 1732228800 | 20.67 | 0.2 | 0.98 | 20.55 | 20.68 | 20.53 | 1406 |
| 1732142400 | 20.47 | -0.01 | -0.05 | 20.47 | 20.47 | 20.47 | 819 |
| 1732056000 | 20.48 | 0.04 | 0.20 | 20.4 | 20.48 | 20.4 | 1272 |
| 1731969600 | 20.44 | 0.03 | 0.15 | 20.5 | 20.5 | 20.44 | 527 |
| 1731710400 | 20.41 | -0.11 | -0.54 | 20.53 | 20.53 | 20.41 | 167 |
| 1731624000 | 20.52 | 0.07 | 0.34 | 20.54 | 20.54 | 20.52 | 10350 |
| 1731537600 | 20.45 | 0.1 | 0.49 | 20.47 | 20.47 | 20.44 | 1122 |
| 1731451200 | 20.35 | 0.09 | 0.44 | 20.39 | 20.49 | 20.35 | 1927 |
| 1731364800 | 20.26 | 0.02 | 0.10 | 20.28 | 20.36 | 20.26 | 2298 |
| 1731105600 | 20.24 | -0.02 | -0.10 | 20.18 | 20.24 | 20.16 | 1057 |
| 1731019200 | 20.26 | 0.14 | 0.70 | 20.24 | 20.26 | 20.24 | 866 |
| 1730932800 | 20.12 | 0.17 | 0.85 | 20.12 | 20.12 | 20.12 | 18 |
| 1730846400 | 19.95 | 0.07 | 0.35 | 19.88 | 19.95 | 19.88 | 842 |
| 1730760000 | 19.88 | -0.03 | -0.15 | 19.905 | 19.905 | 19.78 | 458 |
| 1730497200 | 19.91 | 0.06 | 0.30 | 19.84 | 19.91 | 19.84 | 2904 |
| 1730410800 | 19.85 | -0.39 | -1.93 | 20.11 | 20.11 | 19.83 | 2570 |
| 1730324400 | 20.24 | -0.03 | -0.15 | 20.23 | 20.24 | 20.23 | 558 |
| 1730238000 | 20.27 | -0.01 | -0.05 | 20.32 | 20.32 | 20.25 | 3190 |
| 1730151600 | 20.28 | 0.04 | 0.20 | 20.22 | 20.33 | 20.22 | 7207 |
| 1729892400 | 20.24 | -0.06 | -0.30 | 20.24 | 20.24 | 20.24 | 580 |
| 1729806000 | 20.3 | 0.03 | 0.15 | 20.28 | 20.3 | 20.18 | 3926 |
| 1729719600 | 20.27 | -0.08 | -0.39 | 20.29 | 20.35 | 20.24 | 2530 |
| 1729633200 | 20.35 | 0.01 | 0.05 | 20.33 | 20.35 | 20.29 | 2048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
