Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Century Global Commodities Corporation | CNT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
CNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.03 | 0.0351622 | 10,235 | 0.005 | 16.67% |
1 Month | 0.05 | 0.05 | 0.03 | 0.0344654 | 6,179 | -0.015 | -30.00% |
3 Months | 0.06 | 0.06 | 0.02 | 0.0412434 | 9,177 | -0.025 | -41.67% |
6 Months | 0.03 | 0.07 | 0.02 | 0.0450652 | 28,686 | 0.005 | 16.67% |
1 Year | 0.115 | 0.12 | 0.02 | 0.0428506 | 38,912 | -0.08 | -69.57% |
3 Years | 0.20 | 0.42 | 0.02 | 0.0995891 | 19,463 | -0.165 | -82.50% |
5 Years | 0.20 | 0.42 | 0.02 | 0.102377 | 19,747 | -0.165 | -82.50% |
CNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 29,701 |
Apr 17 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 1,000 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4 |
Apr 11 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 9,900 |
Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,000 |
Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 12,000 |
Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 12,035 |
Apr 02 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 5,000 |
Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 719 |
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
Mar 26 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 1,116 |
Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 250 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 600 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 70 |