We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 22.89 | 0.06 | 0.26 | 22.95 | 22.95 | 22.81 | 466 |
| 1738795200 | 22.83 | 0.24 | 1.06 | 22.8 | 22.83 | 22.76 | 7750 |
| 1738708800 | 22.59 | -0.33 | -1.44 | 22.89 | 22.89 | 22.58 | 4115 |
| 1738622400 | 22.92 | -0.02 | -0.09 | 22.75 | 22.98 | 22.67 | 1168 |
| 1738363200 | 22.94 | -0.18 | -0.78 | 23.05 | 23.06 | 22.94 | 709 |
| 1738276800 | 23.12 | 0.37 | 1.63 | 23 | 23.15 | 22.97 | 3923 |
| 1738190400 | 22.75 | 0.18 | 0.80 | 22.78 | 22.9 | 22.75 | 990 |
| 1738104000 | 22.57 | -0.55 | -2.38 | 23.06 | 23.06 | 22.57 | 1893 |
| 1738017600 | 23.12 | 0.73 | 3.26 | 22.76 | 23.13 | 22.69 | 3028 |
| 1737758400 | 22.39 | 0.09 | 0.40 | 22.24 | 22.39 | 22.24 | 556 |
| 1737672000 | 22.3 | -0.08 | -0.36 | 22.42 | 22.42 | 22.22 | 1977 |
| 1737585600 | 22.38 | -0.19 | -0.84 | 22.56 | 22.56 | 22.37 | 4285 |
| 1737499200 | 22.57 | -0.8 | -3.42 | 22.82 | 22.82 | 22.56 | 1484 |
| 1737412800 | 23.37 | 0.69 | 3.04 | 22.86 | 23.37 | 22.86 | 2420 |
| 1737153600 | 22.68 | 0.16 | 0.71 | 22.63 | 22.68 | 22.63 | 1474 |
| 1737067200 | 22.52 | 0.17 | 0.76 | 22.52 | 22.52 | 22.52 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
