We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 24.93 | -0.16 | -0.64 | 24.89 | 24.93 | 24.89 | 1935 |
| 1741902000 | 25.09 | -0.13 | -0.52 | 25.08 | 25.12 | 25 | 6313 |
| 1741815600 | 25.22 | -0.38 | -1.48 | 25.36 | 25.36 | 25.22 | 142045 |
| 1741729200 | 25.6 | -0.23 | -0.89 | 25.74 | 25.79 | 25.52 | 7209 |
| 1741642800 | 25.83 | 0.08 | 0.31 | 26 | 26.38 | 25.83 | 1708 |
| 1741387200 | 25.75 | 0.34 | 1.34 | 25.78 | 25.78 | 25.75 | 612 |
| 1741300800 | 25.41 | 0.12 | 0.47 | 25.35 | 25.41 | 25.35 | 100 |
| 1741214400 | 25.29 | 0.02 | 0.08 | 25.34 | 25.37 | 25.29 | 805 |
| 1741128000 | 25.27 | -0.78 | -2.99 | 26.07 | 26.07 | 25.27 | 1388 |
| 1741041600 | 26.05 | 0.37 | 1.44 | 25.25 | 26.05 | 25.25 | 2482 |
| 1740782400 | 25.68 | 0.08 | 0.31 | 25.59 | 25.68 | 25.53 | 1187 |
| 1740696000 | 25.6 | 0.02 | 0.08 | 25.59 | 25.65 | 25.59 | 1190 |
| 1740609600 | 25.58 | -0.24 | -0.93 | 25.78 | 25.78 | 25.58 | 1724 |
| 1740523200 | 25.82 | 0.38 | 1.49 | 25.39 | 25.85 | 25.39 | 19922 |
| 1740436800 | 25.44 | -0.35 | -1.36 | 25.73 | 25.73 | 25.44 | 22721 |
| 1740177600 | 25.79 | 0.52 | 2.06 | 25.37 | 25.79 | 25.34 | 2380 |
| 1740091200 | 25.27 | -0.04 | -0.16 | 25.15 | 25.27 | 25.15 | 672 |
| 1740004800 | 25.31 | 0.4 | 1.61 | 25.11 | 25.31 | 25.11 | 310 |
| 1739918400 | 24.91 | 0.05 | 0.20 | 24.63 | 25 | 24.63 | 2319 |
| 1739572800 | 24.86 | -0.23 | -0.92 | 25.1 | 25.1 | 24.86 | 2270 |
| 1739486400 | 25.09 | 0.27 | 1.09 | 25 | 25.09 | 24.95 | 1347 |
| 1739400000 | 24.82 | 0.41 | 1.68 | 24.29 | 24.82 | 24.29 | 7357 |
| 1739313600 | 24.41 | 1.06 | 4.54 | 24.33 | 24.41 | 24.01 | 5769 |
| 1739227200 | 23.35 | 0.32 | 1.39 | 23.04 | 23.35 | 23.04 | 6264 |
| 1738968000 | 23.03 | 0.14 | 0.61 | 23 | 23.08 | 23 | 3332 |
| 1738881600 | 22.89 | 0.06 | 0.26 | 22.95 | 22.95 | 22.81 | 466 |
| 1738795200 | 22.83 | 0.24 | 1.06 | 22.8 | 22.83 | 22.76 | 7750 |
| 1738708800 | 22.59 | -0.33 | -1.44 | 22.89 | 22.89 | 22.58 | 4115 |
| 1738622400 | 22.92 | -0.02 | -0.09 | 22.75 | 22.98 | 22.67 | 1168 |
| 1738363200 | 22.94 | -0.18 | -0.78 | 23.05 | 23.06 | 22.94 | 709 |
| 1738276800 | 23.12 | 0.37 | 1.63 | 23 | 23.15 | 22.97 | 3923 |
| 1738190400 | 22.75 | 0.18 | 0.80 | 22.78 | 22.9 | 22.75 | 990 |
| 1738104000 | 22.57 | -0.55 | -2.38 | 23.06 | 23.06 | 22.57 | 1893 |
| 1738017600 | 23.12 | 0.73 | 3.26 | 22.76 | 23.13 | 22.69 | 3028 |
| 1737758400 | 22.39 | 0.09 | 0.40 | 22.24 | 22.39 | 22.24 | 556 |
| 1737672000 | 22.3 | -0.08 | -0.36 | 22.42 | 22.42 | 22.22 | 1977 |
| 1737585600 | 22.38 | -0.19 | -0.84 | 22.56 | 22.56 | 22.37 | 4285 |
| 1737499200 | 22.57 | -0.8 | -3.42 | 22.82 | 22.82 | 22.56 | 1484 |
| 1737412800 | 23.37 | 0.69 | 3.04 | 22.86 | 23.37 | 22.86 | 2420 |
| 1737153600 | 22.68 | 0.16 | 0.71 | 22.63 | 22.68 | 22.63 | 1474 |
| 1737067200 | 22.52 | 0.17 | 0.76 | 22.52 | 22.52 | 22.52 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
