Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 12.67 | -0.03 | -0.24 | 12.67 | 12.71 | 12.65 | 60098 |
| 1741729200 | 12.7 | -0.02 | -0.16 | 12.66 | 12.76 | 12.66 | 47653 |
| 1741642800 | 12.72 | -0.05 | -0.39 | 12.69 | 12.77 | 12.66 | 33718 |
| 1741387200 | 12.77 | 0.03 | 0.24 | 12.76 | 12.79 | 12.72 | 53987 |
| 1741300800 | 12.74 | -0.03 | -0.23 | 12.75 | 12.79 | 12.72 | 36405 |
| 1741214400 | 12.77 | 0.03 | 0.24 | 12.75 | 12.8 | 12.73 | 31207 |
| 1741128000 | 12.74 | -0.07 | -0.55 | 12.81 | 12.84 | 12.69 | 103564 |
| 1741041600 | 12.81 | -0.01 | -0.08 | 12.82 | 12.85 | 12.81 | 44994 |
| 1740782400 | 12.82 | 0.05 | 0.39 | 12.74 | 12.84 | 12.74 | 43585 |
| 1740696000 | 12.77 | 0.02 | 0.16 | 12.81 | 12.81 | 12.72 | 45400 |
| 1740609600 | 12.75 | -0.01 | -0.08 | 12.75 | 12.77 | 12.74 | 29002 |
| 1740523200 | 12.76 | -0.08 | -0.62 | 12.84 | 12.85 | 12.75 | 65599 |
| 1740436800 | 12.84 | 0.02 | 0.16 | 12.8 | 12.87 | 12.8 | 51807 |
| 1740177600 | 12.82 | -0.04 | -0.31 | 12.86 | 12.86 | 12.81 | 39060 |
| 1740091200 | 12.86 | 0.04 | 0.31 | 12.8 | 12.87 | 12.79 | 92769 |
| 1740004800 | 12.82 | 0.02 | 0.16 | 12.78 | 12.82 | 12.78 | 26149 |
| 1739918400 | 12.8 | -0.01 | -0.08 | 12.78 | 12.84 | 12.78 | 115946 |
| 1739572800 | 12.81 | 0.03 | 0.23 | 12.82 | 12.82 | 12.77 | 77606 |
| 1739486400 | 12.78 | 0.01 | 0.08 | 12.76 | 12.81 | 12.76 | 65632 |
| 1739400000 | 12.77 | -0.02 | -0.16 | 12.83 | 12.83 | 12.77 | 65465 |
| 1739313600 | 12.79 | 0.01 | 0.08 | 12.7 | 12.81 | 12.7 | 161846 |
| 1739227200 | 12.78 | 0.01 | 0.08 | 12.8 | 12.8 | 12.75 | 101536 |
| 1738968000 | 12.77 | -0.02 | -0.16 | 12.73 | 12.8 | 12.73 | 58434 |
| 1738881600 | 12.79 | 0.01 | 0.08 | 12.81 | 12.82 | 12.76 | 55361 |
| 1738795200 | 12.78 | 0.01 | 0.08 | 12.69 | 12.8 | 12.69 | 80147 |
| 1738708800 | 12.77 | 0.06 | 0.47 | 12.75 | 12.79 | 12.73 | 153675 |
| 1738622400 | 12.71 | -0.07 | -0.55 | 12.25 | 12.75 | 12.18 | 311678 |
| 1738363200 | 12.78 | 0.01 | 0.08 | 12.76 | 12.82 | 12.76 | 77976 |
| 1738276800 | 12.77 | 0.03 | 0.24 | 12.77 | 12.8 | 12.76 | 77393 |
| 1738190400 | 12.74 | -0.02 | -0.16 | 12.9 | 12.9 | 12.73 | 61084 |
| 1738104000 | 12.76 | -0.06 | -0.47 | 12.88 | 12.88 | 12.76 | 55448 |
| 1738017600 | 12.82 | -0.02 | -0.16 | 12.82 | 12.88 | 12.8 | 95968 |
| 1737758400 | 12.84 | -0.03 | -0.23 | 12.84 | 12.89 | 12.84 | 31372 |
| 1737672000 | 12.87 | -0.01 | -0.08 | 12.86 | 12.9 | 12.85 | 122497 |
| 1737585600 | 12.88 | 0.02 | 0.16 | 12.86 | 12.89 | 12.85 | 65185 |
| 1737499200 | 12.86 | -0.04 | -0.31 | 12.9 | 12.9 | 12.84 | 44779 |
| 1737412800 | 12.9 | 0.05 | 0.39 | 12.76 | 12.9 | 12.76 | 27040 |
| 1737153600 | 12.85 | 0.02 | 0.16 | 12.8 | 12.86 | 12.79 | 83511 |
| 1737067200 | 12.83 | 0.05 | 0.39 | 12.77 | 12.84 | 12.77 | 219344 |
| 1736980800 | 12.78 | 0.07 | 0.55 | 12.79 | 12.79 | 12.7 | 73241 |
| 1736894400 | 12.71 | 0.01 | 0.08 | 12.67 | 12.74 | 12.67 | 56534 |
| 1736808000 | 12.7 | 0 | 0.00 | 12.79 | 12.79 | 12.69 | 70147 |
| 1736548800 | 12.7 | -0.04 | -0.31 | 12.79 | 12.79 | 12.69 | 79659 |
| 1736462400 | 12.74 | 0 | 0.00 | 12.75 | 12.78 | 12.7 | 93621 |
| 1736376000 | 12.74 | 0.01 | 0.08 | 12.74 | 12.74 | 12.71 | 104652 |
| 1736289600 | 12.73 | 0.02 | 0.16 | 12.7 | 12.75 | 12.7 | 93363 |
| 1736203200 | 12.71 | 0.03 | 0.24 | 12.69 | 12.72 | 12.66 | 55831 |
| 1735944000 | 12.68 | 0.11 | 0.88 | 12.56 | 12.68 | 12.56 | 80826 |
| 1735857600 | 12.57 | 0 | 0.00 | 12.58 | 12.62 | 12.54 | 93770 |
| 1735684800 | 12.57 | 0.06 | 0.48 | 12.48 | 12.58 | 12.48 | 56855 |
| 1735598400 | 12.51 | -0.06 | -0.48 | 12.52 | 12.52 | 12.46 | 64050 |
| 1735339200 | 12.57 | 0.06 | 0.48 | 12.52 | 12.57 | 12.49 | 120385 |
| 1735069200 | 12.51 | 0.02 | 0.16 | 12.51 | 12.54 | 12.48 | 27613 |
| 1734993600 | 12.49 | -0.01 | -0.08 | 12.46 | 12.52 | 12.46 | 33072 |
| 1734734400 | 12.5 | 0.03 | 0.24 | 12.47 | 12.52 | 12.46 | 89723 |
| 1734648000 | 12.47 | -0.05 | -0.40 | 12.52 | 12.55 | 12.46 | 105884 |
| 1734561600 | 12.52 | -0.02 | -0.16 | 12.54 | 12.55 | 12.51 | 123594 |
| 1734475200 | 12.54 | 0.03 | 0.24 | 12.52 | 12.56 | 12.49 | 144543 |
| 1734388800 | 12.51 | 0 | 0.00 | 12.5 | 12.55 | 12.5 | 108829 |
| 1734129600 | 12.51 | 0 | 0.00 | 12.54 | 12.57 | 12.49 | 195956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
