Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CPH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.68 | 0.10 | 1.17% | 8.58 | 8.83 | 8.58 | 9,688 |
| May 01 2024 | 8.58 | -0.01 | -0.12% | 8.60 | 8.64 | 8.49 | 5,653 |
| Apr 30 2024 | 8.59 | 0.07 | 0.82% | 8.52 | 8.89 | 8.52 | 39,964 |
| Apr 29 2024 | 8.52 | 0.02 | 0.24% | 8.48 | 8.64 | 8.48 | 10,210 |
| Apr 26 2024 | 8.50 | 0.00 | 0.00% | 8.52 | 8.53 | 8.50 | 3,900 |
| Apr 25 2024 | 8.50 | -0.01 | -0.12% | 8.70 | 8.70 | 8.45 | 19,724 |
| Apr 24 2024 | 8.51 | -0.30 | -3.41% | 8.80 | 8.80 | 8.51 | 14,834 |
| Apr 23 2024 | 8.81 | 0.42 | 5.01% | 8.49 | 9.12 | 8.49 | 52,559 |
| Apr 22 2024 | 8.39 | -0.11 | -1.29% | 8.50 | 8.55 | 8.37 | 10,586 |
| Apr 19 2024 | 8.50 | -0.30 | -3.41% | 8.93 | 8.93 | 8.45 | 23,709 |
| Apr 18 2024 | 8.80 | -0.02 | -0.23% | 8.66 | 8.87 | 8.50 | 30,931 |
| Apr 17 2024 | 8.82 | -0.09 | -1.01% | 8.85 | 8.88 | 8.70 | 6,227 |
| Apr 16 2024 | 8.91 | -0.41 | -4.40% | 9.47 | 9.47 | 8.87 | 19,017 |
| Apr 15 2024 | 9.32 | 0.01 | 0.11% | 9.30 | 9.55 | 9.10 | 68,130 |
| Apr 12 2024 | 9.31 | 0.23 | 2.53% | 9.09 | 9.37 | 9.09 | 52,836 |
| Apr 11 2024 | 9.08 | 0.73 | 8.74% | 8.59 | 9.09 | 8.37 | 59,071 |
| Apr 10 2024 | 8.35 | -0.07 | -0.83% | 8.40 | 8.42 | 8.25 | 15,646 |
| Apr 09 2024 | 8.42 | 0.03 | 0.36% | 8.48 | 8.51 | 8.37 | 25,082 |
| Apr 08 2024 | 8.39 | 0.06 | 0.72% | 8.51 | 8.51 | 8.33 | 44,147 |
| Apr 05 2024 | 8.33 | -0.18 | -2.12% | 8.51 | 8.51 | 8.31 | 19,061 |
| Apr 04 2024 | 8.51 | -0.30 | -3.41% | 9.00 | 9.00 | 8.50 | 41,233 |
| Apr 03 2024 | 8.81 | 0.43 | 5.13% | 8.38 | 8.96 | 8.38 | 57,476 |
| Apr 02 2024 | 8.38 | 0.27 | 3.33% | 7.97 | 8.50 | 7.97 | 56,629 |
| Apr 01 2024 | 8.11 | -0.79 | -8.88% | 8.50 | 8.50 | 7.90 | 218,611 |
| Mar 28 2024 | 8.90 | -0.37 | -3.99% | 9.12 | 9.43 | 8.77 | 59,314 |
| Mar 27 2024 | 9.27 | -0.23 | -2.42% | 9.50 | 9.50 | 9.12 | 47,610 |
| Mar 26 2024 | 9.50 | 0.16 | 1.71% | 9.49 | 9.98 | 9.40 | 115,276 |
| Mar 25 2024 | 9.34 | 0.18 | 1.97% | 9.16 | 9.40 | 8.95 | 130,223 |
| Mar 22 2024 | 9.16 | 0.12 | 1.33% | 9.05 | 9.58 | 9.05 | 93,516 |
| Mar 21 2024 | 9.04 | 0.27 | 3.08% | 8.75 | 9.32 | 8.75 | 112,998 |
| Mar 20 2024 | 8.77 | 0.62 | 7.61% | 8.41 | 8.80 | 8.15 | 84,923 |
| Mar 19 2024 | 8.15 | -0.23 | -2.74% | 8.40 | 8.63 | 7.97 | 44,027 |
| Mar 18 2024 | 8.38 | 0.28 | 3.46% | 8.11 | 8.80 | 8.10 | 118,598 |
| Mar 15 2024 | 8.10 | 0.97 | 13.60% | 6.74 | 8.20 | 6.67 | 147,550 |
| Mar 14 2024 | 7.13 | 0.02 | 0.28% | 7.11 | 7.19 | 7.07 | 13,297 |
| Mar 13 2024 | 7.11 | -0.02 | -0.28% | 7.19 | 7.20 | 7.08 | 27,009 |
| Mar 12 2024 | 7.13 | 0.03 | 0.42% | 7.30 | 7.30 | 7.01 | 28,491 |
| Mar 11 2024 | 7.10 | -0.01 | -0.14% | 7.18 | 7.27 | 7.10 | 35,649 |
| Mar 08 2024 | 7.11 | -0.18 | -2.47% | 7.13 | 7.29 | 7.00 | 23,347 |
| Mar 07 2024 | 7.29 | 0.16 | 2.24% | 7.20 | 7.39 | 7.13 | 32,487 |
| Mar 06 2024 | 7.13 | 0.05 | 0.71% | 7.23 | 7.27 | 7.05 | 24,078 |
| Mar 05 2024 | 7.08 | -0.11 | -1.53% | 7.23 | 7.23 | 7.06 | 21,493 |
| Mar 04 2024 | 7.19 | -0.03 | -0.42% | 7.22 | 7.25 | 7.15 | 22,137 |
| Mar 01 2024 | 7.22 | 0.21 | 3.00% | 7.21 | 7.35 | 7.17 | 23,258 |
| Feb 29 2024 | 7.01 | -0.19 | -2.64% | 7.06 | 7.25 | 6.80 | 51,197 |
| Feb 28 2024 | 7.20 | -0.42 | -5.51% | 7.74 | 7.74 | 7.20 | 15,201 |
| Feb 27 2024 | 7.62 | 0.38 | 5.25% | 7.35 | 7.81 | 7.30 | 71,413 |
| Feb 26 2024 | 7.24 | -0.02 | -0.28% | 7.37 | 7.37 | 7.12 | 30,074 |
| Feb 23 2024 | 7.26 | -0.02 | -0.27% | 7.46 | 7.46 | 7.21 | 21,557 |
| Feb 22 2024 | 7.28 | 0.01 | 0.14% | 7.31 | 7.66 | 7.27 | 38,035 |
| Feb 21 2024 | 7.27 | -0.17 | -2.28% | 7.66 | 7.66 | 7.21 | 22,178 |
| Feb 20 2024 | 7.44 | -0.26 | -3.38% | 7.74 | 7.75 | 7.15 | 47,702 |
| Feb 16 2024 | 7.70 | 0.33 | 4.48% | 7.41 | 7.80 | 7.40 | 68,737 |
| Feb 15 2024 | 7.37 | 0.29 | 4.10% | 7.10 | 7.43 | 7.06 | 51,869 |
| Feb 14 2024 | 7.08 | 0.44 | 6.63% | 6.98 | 7.18 | 6.71 | 92,187 |
| Feb 13 2024 | 6.64 | 0.03 | 0.45% | 6.61 | 6.76 | 6.50 | 28,042 |
| Feb 12 2024 | 6.61 | 0.20 | 3.12% | 6.47 | 6.64 | 6.41 | 20,593 |
| Feb 09 2024 | 6.41 | -0.24 | -3.61% | 6.65 | 6.70 | 6.40 | 20,153 |
| Feb 08 2024 | 6.65 | 0.10 | 1.53% | 6.68 | 6.74 | 6.61 | 25,147 |
| Feb 07 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Feb 06 2024 | 6.55 | -0.11 | -1.65% | 6.62 | 6.85 | 6.55 | 28,126 |
| Feb 05 2024 | 6.66 | 0.41 | 6.56% | 6.29 | 6.75 | 6.25 | 60,900 |
