Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital Power Corporation | CPX.PR.C | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.30 |
CPX.PR.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPX.PR.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 22.30 | 0.02 | 0.09% | 22.30 | 22.30 | 22.30 | 800 |
Apr 16 2024 | 22.28 | -0.22 | -0.98% | 22.60 | 22.60 | 22.28 | 11,000 |
Apr 15 2024 | 22.50 | -0.10 | -0.44% | 22.70 | 22.70 | 22.50 | 2,200 |
Apr 12 2024 | 22.60 | -0.05 | -0.22% | 22.70 | 22.70 | 22.60 | 3,088 |
Apr 11 2024 | 22.65 | 0.23 | 1.03% | 22.65 | 22.65 | 22.65 | 100 |
Apr 10 2024 | 22.42 | -0.20 | -0.88% | 22.35 | 22.71 | 22.35 | 5,080 |
Apr 09 2024 | 22.62 | 0.12 | 0.53% | 22.66 | 22.66 | 22.62 | 800 |
Apr 08 2024 | 22.50 | 0.15 | 0.67% | 22.39 | 22.50 | 22.30 | 3,980 |
Apr 05 2024 | 22.35 | -0.01 | -0.04% | 22.39 | 22.39 | 22.35 | 200 |
Apr 04 2024 | 22.36 | 0.43 | 1.96% | 22.25 | 22.36 | 22.25 | 900 |
Apr 03 2024 | 21.93 | -0.31 | -1.39% | 22.12 | 22.12 | 21.93 | 4,900 |
Apr 02 2024 | 22.24 | -0.01 | -0.04% | 22.26 | 22.26 | 22.24 | 7,900 |
Apr 01 2024 | 22.25 | 0.00 | 0.00% | 22.26 | 22.40 | 22.25 | 4,201 |
Mar 28 2024 | 22.25 | 0.05 | 0.23% | 21.98 | 22.25 | 21.98 | 400 |
Mar 27 2024 | 22.20 | -0.10 | -0.45% | 22.30 | 22.30 | 22.20 | 5,706 |
Mar 26 2024 | 22.30 | 0.08 | 0.36% | 22.57 | 22.57 | 22.30 | 3,300 |
Mar 25 2024 | 22.22 | -0.04 | -0.18% | 22.34 | 22.34 | 22.22 | 500 |
Mar 22 2024 | 22.26 | -0.08 | -0.36% | 22.21 | 22.40 | 22.21 | 2,304 |
Mar 21 2024 | 22.34 | -0.06 | -0.27% | 22.33 | 22.34 | 22.33 | 1,098 |
Mar 20 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
Mar 19 2024 | 22.40 | 0.05 | 0.22% | 22.50 | 22.50 | 22.40 | 600 |
Mar 18 2024 | 22.35 | -0.13 | -0.58% | 22.65 | 22.65 | 22.35 | 1,905 |