Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Alternative Investment Grade Credit Fund | CRED.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.96 |
CRED.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRED.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 19.96 | -0.03 | -0.15% | 19.96 | 19.96 | 19.96 | 0 |
Jun 17 2024 | 19.99 | -0.01 | -0.05% | 20.02 | 20.02 | 19.99 | 9,100 |
Jun 14 2024 | 20.00 | 0.03 | 0.15% | 20.00 | 20.00 | 20.00 | 0 |
Jun 13 2024 | 19.97 | 0.05 | 0.25% | 19.97 | 19.97 | 19.97 | 0 |
Jun 12 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 200 |
Jun 11 2024 | 19.92 | -0.01 | -0.05% | 19.92 | 19.92 | 19.92 | 0 |
Jun 10 2024 | 19.93 | -0.02 | -0.10% | 19.93 | 19.93 | 19.93 | 0 |
Jun 07 2024 | 19.95 | 0.02 | 0.10% | 19.95 | 19.95 | 19.95 | 0 |
Jun 06 2024 | 19.93 | -0.01 | -0.05% | 19.93 | 19.93 | 19.93 | 0 |
Jun 05 2024 | 19.94 | 0.03 | 0.15% | 19.94 | 19.94 | 19.94 | 0 |
Jun 04 2024 | 19.91 | 0.05 | 0.25% | 19.93 | 19.93 | 19.91 | 100 |
Jun 03 2024 | 19.86 | 0.02 | 0.10% | 19.86 | 19.86 | 19.86 | 0 |
May 31 2024 | 19.84 | 0.04 | 0.20% | 19.84 | 19.84 | 19.84 | 0 |
May 30 2024 | 19.80 | -0.01 | -0.05% | 19.80 | 19.80 | 19.80 | 0 |
May 29 2024 | 19.81 | -0.02 | -0.10% | 19.81 | 19.81 | 19.81 | 0 |
May 28 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
May 27 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
May 24 2024 | 19.83 | -0.01 | -0.05% | 19.83 | 19.83 | 19.83 | 0 |
May 23 2024 | 19.84 | -0.07 | -0.35% | 19.84 | 19.84 | 19.84 | 0 |
May 22 2024 | 19.91 | 0.02 | 0.10% | 19.91 | 19.91 | 19.91 | 0 |
May 21 2024 | 19.89 | -0.01 | -0.05% | 19.89 | 19.89 | 19.89 | 0 |