We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 20.25 | -0.01 | -0.05 | 20.25 | 20.25 | 20.25 | 300 |
| 1738276800 | 20.26 | 0.02 | 0.10 | 20.26 | 20.26 | 20.26 | 0 |
| 1738190400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1738104000 | 20.24 | 0.02 | 0.10 | 20.27 | 20.27 | 20.24 | 1597 |
| 1738017600 | 20.22 | -0.05 | -0.25 | 20.23 | 20.23 | 20.22 | 2500 |
| 1737758400 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 2900 |
| 1737672000 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1737585600 | 20.26 | 0.02 | 0.10 | 20.26 | 20.26 | 20.26 | 1700 |
| 1737499200 | 20.24 | -0.02 | -0.10 | 20.2 | 20.24 | 20.2 | 1500 |
| 1737412800 | 20.26 | 0.02 | 0.10 | 20.24 | 20.26 | 20.24 | 100 |
| 1737153600 | 20.24 | 0.02 | 0.10 | 20.25 | 20.25 | 20.24 | 200 |
| 1737067200 | 20.22 | 0.03 | 0.15 | 20.22 | 20.22 | 20.22 | 0 |
| 1736980800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 100 |
| 1736894400 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1736808000 | 20.2 | -0.03 | -0.15 | 20.2 | 20.2 | 20.2 | 0 |
| 1736548800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 17 |
| 1736462400 | 20.23 | -0.01 | -0.05 | 20.24 | 20.24 | 20.23 | 1700 |
| 1736376000 | 20.24 | -0.03 | -0.15 | 20.24 | 20.24 | 20.24 | 0 |
| 1736289600 | 20.27 | -0.05 | -0.25 | 20.27 | 20.27 | 20.27 | 0 |
| 1736203200 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1735944000 | 20.32 | -0.02 | -0.10 | 20.32 | 20.32 | 20.32 | 0 |
| 1735857600 | 20.34 | 0.02 | 0.10 | 20.34 | 20.34 | 20.34 | 1 |
| 1735684800 | 20.32 | -0.03 | -0.15 | 20.33 | 20.33 | 20.32 | 2400 |
| 1735598400 | 20.35 | 0.05 | 0.25 | 20.36 | 20.36 | 20.35 | 3800 |
| 1735339200 | 20.3 | 0.01 | 0.05 | 20.31 | 20.31 | 20.3 | 2800 |
| 1735069200 | 20.29 | 0.01 | 0.05 | 20.27 | 20.29 | 20.27 | 1800 |
| 1734993600 | 20.28 | -0.04 | -0.20 | 20.28 | 20.28 | 20.28 | 0 |
| 1734734400 | 20.32 | -0.02 | -0.10 | 20.32 | 20.32 | 20.32 | 0 |
| 1734648000 | 20.34 | -0.07 | -0.34 | 20.37 | 20.37 | 20.31 | 2400 |
| 1734561600 | 20.41 | 0.02 | 0.10 | 20.39 | 20.41 | 20.39 | 500 |
| 1734475200 | 20.39 | 0.03 | 0.15 | 20.36 | 20.39 | 20.36 | 3700 |
| 1734388800 | 20.36 | -0.04 | -0.20 | 20.36 | 20.36 | 20.36 | 55 |
| 1734129600 | 20.4 | 0 | 0.00 | 20.38 | 20.4 | 20.38 | 400 |
| 1734043200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1733956800 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1733870400 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1733784000 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 100 |
| 1733524800 | 20.39 | 0.01 | 0.05 | 20.35 | 20.39 | 20.35 | 350 |
| 1733438400 | 20.38 | 0.01 | 0.05 | 20.38 | 20.38 | 20.38 | 0 |
| 1733352000 | 20.37 | 0.03 | 0.15 | 20.36 | 20.37 | 20.36 | 8400 |
| 1733265600 | 20.34 | 0.02 | 0.10 | 20.34 | 20.34 | 20.34 | 4800 |
| 1733179200 | 20.32 | 0.05 | 0.25 | 20.325 | 20.34 | 20.32 | 901 |
| 1732920000 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1732833600 | 20.27 | 0.04 | 0.20 | 20.27 | 20.27 | 20.27 | 2600 |
| 1732747200 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 0 |
| 1732660800 | 20.22 | 0.05 | 0.25 | 20.23 | 20.23 | 20.22 | 600 |
| 1732574400 | 20.17 | 0.02 | 0.10 | 20.13 | 20.2 | 20.13 | 5000 |
| 1732315200 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 0 |
| 1732228800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732142400 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 100 |
| 1732056000 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 1900 |
| 1731969600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 6 |
| 1731710400 | 20.16 | 0.02 | 0.10 | 20.15 | 20.16 | 20.15 | 300 |
| 1731624000 | 20.14 | -0.01 | -0.05 | 20.14 | 20.14 | 20.14 | 0 |
| 1731537600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1731451200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 800 |
| 1731364800 | 20.15 | 0.03 | 0.15 | 20.15 | 20.15 | 20.15 | 0 |
| 1731105600 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 0 |
| 1731019200 | 20.11 | 0.02 | 0.10 | 20.1 | 20.11 | 20.1 | 5900 |
| 1730932800 | 20.09 | -0.01 | -0.05 | 20.06 | 20.09 | 20.06 | 200 |
| 1730846400 | 20.1 | 0.01 | 0.05 | 20.08 | 20.1 | 20.08 | 7200 |
| 1730760000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1730497200 | 20.09 | 0.02 | 0.10 | 20.07 | 20.09 | 20.07 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
