Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Alternative Investment Grade Credit Fund | CRED | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.70 | 19.70 |
CRED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
May 16 2024 | 19.70 | 0.07 | 0.36% | 19.70 | 19.70 | 19.70 | 0 |
May 15 2024 | 19.63 | -0.03 | -0.15% | 19.65 | 19.65 | 19.63 | 9,500 |
May 14 2024 | 19.66 | 0.01 | 0.05% | 19.66 | 19.66 | 19.66 | 0 |
May 13 2024 | 19.65 | -0.03 | -0.15% | 19.65 | 19.65 | 19.65 | 0 |
May 10 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
May 09 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
May 08 2024 | 19.68 | 0.01 | 0.05% | 19.68 | 19.68 | 19.68 | 0 |
May 07 2024 | 19.67 | 0.03 | 0.15% | 19.67 | 19.67 | 19.67 | 0 |
May 06 2024 | 19.64 | 0.03 | 0.15% | 19.64 | 19.64 | 19.64 | 0 |
May 03 2024 | 19.61 | 0.04 | 0.20% | 19.60 | 19.61 | 19.60 | 300 |
May 02 2024 | 19.57 | 0.01 | 0.05% | 19.55 | 19.57 | 19.55 | 333 |
May 01 2024 | 19.56 | -0.01 | -0.05% | 19.56 | 19.56 | 19.56 | 1 |
Apr 30 2024 | 19.57 | 0.03 | 0.15% | 19.57 | 19.57 | 19.57 | 0 |
Apr 29 2024 | 19.54 | -0.01 | -0.05% | 19.54 | 19.54 | 19.54 | 0 |
Apr 26 2024 | 19.55 | 0.02 | 0.10% | 19.51 | 19.55 | 19.51 | 10,000 |
Apr 25 2024 | 19.53 | -0.01 | -0.05% | 19.53 | 19.53 | 19.53 | 0 |
Apr 24 2024 | 19.54 | 0.01 | 0.05% | 19.54 | 19.54 | 19.54 | 0 |
Apr 23 2024 | 19.53 | -0.06 | -0.31% | 19.53 | 19.53 | 19.53 | 0 |
Apr 22 2024 | 19.59 | 0.01 | 0.05% | 19.59 | 19.59 | 19.59 | 0 |