We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 30.94 | 0.07 | 0.23 | 31.22 | 31.22 | 30.94 | 2593 |
| 1738881600 | 30.87 | -0.16 | -0.52 | 30.86 | 30.91 | 30.86 | 920 |
| 1738795200 | 31.03 | 0.58 | 1.90 | 30.94 | 31.11 | 30.9 | 4230 |
| 1738708800 | 30.45 | 0.13 | 0.43 | 30.45 | 30.45 | 30.45 | 89 |
| 1738622400 | 30.32 | 0.23 | 0.76 | 29.8 | 30.38 | 29.8 | 2128 |
| 1738363200 | 30.09 | 0.02 | 0.07 | 30.09 | 30.09 | 30.09 | 11 |
| 1738276800 | 30.07 | 0.47 | 1.59 | 30.2 | 30.2 | 30.06 | 801 |
| 1738190400 | 29.6 | 0.07 | 0.24 | 29.63 | 29.8 | 29.6 | 1300 |
| 1738104000 | 29.53 | 0.26 | 0.89 | 29.47 | 29.53 | 29.46 | 4300 |
| 1738017600 | 29.27 | -1.63 | -5.28 | 29.57 | 29.57 | 29.21 | 2680 |
| 1737758400 | 30.9 | -0.03 | -0.10 | 30.89 | 30.9 | 30.89 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
