We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739486400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739400000 | 14.75 | 0.15 | 1.03 | 14.65 | 14.75 | 14.65 | 5500 |
| 1739313600 | 14.6 | -0.05 | -0.34 | 14.6 | 14.6 | 14.6 | 601 |
| 1739227200 | 14.65 | -0.15 | -1.01 | 14.65 | 14.65 | 14.65 | 220 |
| 1738968000 | 14.8 | 0.17 | 1.16 | 14.8 | 14.8 | 14.8 | 100 |
| 1738881600 | 14.63 | -0.24 | -1.61 | 14.7 | 14.7 | 14.63 | 900 |
| 1738795200 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 100 |
| 1738708800 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1738622400 | 14.87 | 0.12 | 0.81 | 14.46 | 15.11 | 14.45 | 2302 |
| 1738363200 | 14.75 | -0.11 | -0.74 | 14.84 | 14.85 | 14.75 | 8120 |
| 1738276800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1738190400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1738104000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1738017600 | 14.86 | 0.01 | 0.07 | 14.86 | 14.86 | 14.86 | 115 |
| 1737758400 | 14.85 | -0.34 | -2.24 | 15.08 | 15.08 | 14.85 | 6600 |
| 1737672000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1737585600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1737499200 | 15.19 | 0.12 | 0.80 | 15.05 | 15.19 | 15.05 | 5000 |
| 1737412800 | 15.07 | -0.07 | -0.46 | 15.07 | 15.07 | 15.07 | 170 |
| 1737153600 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737067200 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1736980800 | 15.14 | -0.05 | -0.33 | 15.14 | 15.14 | 15.14 | 100 |
| 1736894400 | 15.19 | 0.22 | 1.47 | 15.19 | 15.19 | 15.19 | 2070 |
| 1736808000 | 14.97 | 0.22 | 1.49 | 14.8 | 14.97 | 14.8 | 200 |
| 1736548800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 120 |
| 1736462400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 140 |
| 1736376000 | 14.75 | -0.04 | -0.27 | 14.75 | 14.75 | 14.75 | 3500 |
| 1736289600 | 14.79 | 0 | 0.00 | 14.7 | 14.79 | 14.69 | 3900 |
| 1736203200 | 14.79 | 0.04 | 0.27 | 14.79 | 14.79 | 14.79 | 379 |
| 1735944000 | 14.75 | 0.2 | 1.37 | 14.75 | 14.75 | 14.75 | 100 |
| 1735857600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1735684800 | 14.55 | -0.05 | -0.34 | 14.62 | 14.62 | 14.55 | 2400 |
| 1735598400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735339200 | 14.6 | 0.01 | 0.07 | 14.6 | 14.6 | 14.6 | 2000 |
| 1735080000 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734993600 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734734400 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734648000 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734561600 | 14.59 | -0.16 | -1.08 | 14.59 | 14.79 | 14.58 | 1700 |
| 1734475200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734388800 | 14.75 | 0 | 0.00 | 14.69 | 14.83 | 14.69 | 5600 |
| 1734129600 | 14.75 | 0.06 | 0.41 | 14.84 | 14.84 | 14.75 | 700 |
| 1734043200 | 14.69 | 0.15 | 1.03 | 14.69 | 14.69 | 14.69 | 1600 |
| 1733956800 | 14.54 | -0.21 | -1.42 | 14.54 | 14.54 | 14.54 | 100 |
| 1733870400 | 14.75 | 0.15 | 1.03 | 14.5 | 14.75 | 14.5 | 5012 |
| 1733784000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 728 |
| 1733524800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733438400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733352000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733265600 | 14.6 | 0.11 | 0.76 | 14.6 | 14.6 | 14.6 | 300 |
| 1733179200 | 14.49 | -0.11 | -0.75 | 14.49 | 14.49 | 14.49 | 500 |
| 1732920000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732833600 | 14.6 | 0 | 0.00 | 14.5 | 14.6 | 14.5 | 4800 |
| 1732747200 | 14.6 | 0.02 | 0.14 | 14.46 | 14.6 | 14.46 | 2800 |
| 1732660800 | 14.58 | 0.13 | 0.90 | 14.51 | 14.58 | 14.51 | 5001 |
| 1732574400 | 14.45 | 0.03 | 0.21 | 14.45 | 14.45 | 14.45 | 500 |
| 1732315200 | 14.42 | -0.03 | -0.21 | 14.42 | 14.42 | 14.42 | 600 |
| 1732228800 | 14.45 | -0.05 | -0.34 | 14.45 | 14.45 | 14.45 | 1000 |
| 1732142400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 62 |
| 1732056000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 60 |
| 1731969600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
