| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Constellation Software Inc | CSU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.78 | -0.4% | 2,705.00 | 15:12:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,726.77 | 2,695.61 | 2,731.00 | 2,705.00 | 2,715.78 |
CSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,871.25 | 2,886.43 | 2,695.61 | 2,826.06 | 35,958 | -166.25 | -5.79% |
| 1 Month | 2,676.00 | 2,904.35 | 2,676.00 | 2,804.37 | 28,228 | 29.00 | 1.08% |
| 3 Months | 2,685.03 | 2,904.35 | 2,592.00 | 2,751.44 | 24,386 | 19.97 | 0.74% |
| 6 Months | 2,345.00 | 2,904.35 | 2,328.60 | 2,680.01 | 27,676 | 360.00 | 15.35% |
| 1 Year | 1,911.93 | 2,904.35 | 1,783.98 | 2,404.88 | 29,168 | 793.07 | 41.48% |
| 3 Years | 1,491.15 | 2,904.35 | 1,366.66 | 2,048.16 | 33,094 | 1,213.85 | 81.4% |
| 5 Years | 952.50 | 2,904.35 | 814.32 | 1,653.37 | 38,917 | 1,752.50 | 183.99% |
CSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 2,705.00 | -10.78 | -0.4% | 2,726.77 | 2,731.00 | 2,695.61 | 22,650 |
| Sep 21 2023 | 2,715.78 | -72.20 | -2.59% | 2,823.31 | 2,823.31 | 2,708.59 | 31,601 |
| Sep 20 2023 | 2,787.98 | 3.25 | 0.12% | 2,780.02 | 2,822.23 | 2,780.02 | 15,129 |
| Sep 19 2023 | 2,784.73 | -59.32 | -2.09% | 2,839.91 | 2,839.91 | 2,774.25 | 26,948 |
| Sep 18 2023 | 2,844.05 | -35.91 | -1.25% | 2,875.23 | 2,875.23 | 2,842.00 | 15,187 |
| Sep 15 2023 | 2,879.96 | 8.71 | 0.3% | 2,871.25 | 2,886.43 | 2,841.54 | 90,926 |
| Sep 14 2023 | 2,871.25 | 84.52 | 3.03% | 2,794.80 | 2,889.80 | 2,794.80 | 32,231 |
| Sep 13 2023 | 2,786.73 | -2.93 | -0.11% | 2,775.31 | 2,794.02 | 2,766.27 | 25,553 |
| Sep 12 2023 | 2,789.66 | -10.91 | -0.39% | 2,776.12 | 2,805.16 | 2,776.12 | 13,172 |
| Sep 11 2023 | 2,800.57 | 38.60 | 1.4% | 2,777.38 | 2,805.00 | 2,740.00 | 12,027 |
| Sep 08 2023 | 2,761.9699 | -41.20 | -1.47% | 2,904.00 | 2,904.35 | 2,758.00 | 38,924 |
| Sep 07 2023 | 2,803.17 | 10.87 | 0.39% | 2,745.12 | 2,817.00 | 2,743.12 | 44,019 |
| Sep 06 2023 | 2,792.30 | -37.91 | -1.34% | 2,830.20 | 2,844.07 | 2,778.21 | 27,129 |
| Sep 05 2023 | 2,830.21 | -17.14 | -0.6% | 2,845.98 | 2,845.98 | 2,796.20 | 15,032 |
| Sep 01 2023 | 2,847.35 | 71.89 | 2.59% | 2,745.50 | 2,859.57 | 2,745.50 | 27,088 |
| Aug 31 2023 | 2,775.46 | -15.09 | -0.54% | 2,770.05 | 2,800.00 | 2,750.30 | 47,430 |
| Aug 30 2023 | 2,790.55 | 38.02 | 1.38% | 2,774.40 | 2,807.17 | 2,758.17 | 27,815 |
| Aug 29 2023 | 2,752.53 | 29.50 | 1.08% | 2,738.50 | 2,761.40 | 2,730.00 | 20,819 |
| Aug 28 2023 | 2,723.03 | -0.32 | -0.01% | 2,723.38 | 2,726.36 | 2,691.00 | 12,699 |
| Aug 25 2023 | 2,723.35 | 11.99 | 0.44% | 2,676.00 | 2,727.01 | 2,676.00 | 12,600 |
| Aug 24 2023 | 2,711.36 | -47.05 | -1.71% | 2,758.42 | 2,758.42 | 2,705.00 | 23,465 |