Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corby Spirit and Wine Limited | CSW.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.61% | 13.10 | 09:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.10 | 13.10 | 13.10 | 13.02 |
CSW.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.09 | 13.10 | 12.74 | 12.97 | 5,864 | 0.01 | 0.08% |
| 1 Month | 13.05 | 13.67 | 12.74 | 13.13 | 9,449 | 0.05 | 0.38% |
| 3 Months | 12.80 | 13.67 | 12.44 | 13.07 | 11,916 | 0.30 | 2.34% |
| 6 Months | 13.21 | 13.67 | 12.20 | 12.89 | 18,598 | -0.11 | -0.83% |
| 1 Year | 15.26 | 15.90 | 12.20 | 13.50 | 14,286 | -2.16 | -14.15% |
| 3 Years | 18.00 | 19.98 | 12.20 | 15.98 | 12,742 | -4.90 | -27.22% |
| 5 Years | 17.50 | 19.98 | 12.20 | 16.10 | 12,498 | -4.40 | -25.14% |
CSW.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 13.02 | 0.10 | 0.77% | 13.00 | 13.10 | 13.00 | 2,015 |
| Apr 19 2024 | 12.92 | 0.07 | 0.54% | 12.90 | 12.95 | 12.89 | 1,400 |
| Apr 18 2024 | 12.85 | -0.10 | -0.77% | 12.95 | 12.95 | 12.74 | 4,152 |
| Apr 17 2024 | 12.95 | -0.05 | -0.38% | 13.10 | 13.10 | 12.95 | 4,752 |
| Apr 16 2024 | 13.00 | 0.12 | 0.93% | 13.09 | 13.09 | 12.95 | 17,001 |
| Apr 15 2024 | 12.88 | -0.44 | -3.30% | 13.31 | 13.31 | 12.85 | 23,590 |
| Apr 12 2024 | 13.32 | -0.02 | -0.15% | 13.40 | 13.49 | 13.32 | 7,111 |
| Apr 11 2024 | 13.34 | -0.16 | -1.19% | 13.46 | 13.55 | 13.34 | 9,188 |
| Apr 10 2024 | 13.50 | 0.01 | 0.07% | 13.49 | 13.67 | 13.47 | 14,826 |
| Apr 09 2024 | 13.49 | 0.11 | 0.82% | 13.35 | 13.59 | 13.27 | 9,635 |
| Apr 08 2024 | 13.38 | 0.23 | 1.75% | 13.10 | 13.39 | 13.03 | 11,303 |
| Apr 05 2024 | 13.15 | -0.10 | -0.75% | 13.21 | 13.24 | 13.15 | 3,791 |
| Apr 04 2024 | 13.25 | 0.05 | 0.38% | 13.23 | 13.30 | 13.10 | 13,507 |
| Apr 03 2024 | 13.20 | 0.13 | 0.99% | 13.09 | 13.25 | 13.09 | 7,750 |
| Apr 02 2024 | 13.07 | -0.02 | -0.15% | 13.06 | 13.08 | 13.06 | 1,001 |
| Apr 01 2024 | 13.09 | 0.20 | 1.55% | 12.81 | 13.09 | 12.81 | 9,927 |
| Mar 28 2024 | 12.89 | -0.15 | -1.15% | 13.08 | 13.08 | 12.80 | 18,208 |
| Mar 27 2024 | 13.04 | -0.01 | -0.08% | 12.99 | 13.05 | 12.99 | 9,387 |
| Mar 26 2024 | 13.05 | 0.06 | 0.46% | 13.05 | 13.06 | 13.00 | 10,992 |
| Mar 25 2024 | 12.99 | 0.04 | 0.31% | 12.90 | 13.04 | 12.90 | 15,591 |
