Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.86% | 18.40 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.43 | 18.40 | 18.43 | 18.40 | 18.56 |
CU.PR.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.40 | -0.16 | -0.86% | 18.43 | 18.43 | 18.40 | 7,100 |
| Apr 23 2024 | 18.56 | 0.10 | 0.54% | 18.56 | 18.56 | 18.55 | 2,400 |
| Apr 22 2024 | 18.46 | -0.05 | -0.27% | 18.54 | 18.54 | 18.46 | 5,800 |
| Apr 19 2024 | 18.51 | 0.19 | 1.04% | 18.30 | 18.53 | 18.30 | 190,732 |
| Apr 18 2024 | 18.32 | 0.00 | 0.00% | 18.40 | 18.40 | 18.32 | 3,600 |
| Apr 17 2024 | 18.32 | -0.07 | -0.38% | 18.21 | 18.45 | 18.21 | 2,700 |
| Apr 16 2024 | 18.39 | 0.02 | 0.11% | 18.39 | 18.40 | 18.31 | 22,116 |
| Apr 15 2024 | 18.37 | -0.18 | -0.97% | 18.55 | 18.55 | 18.36 | 40,631 |
| Apr 12 2024 | 18.55 | -0.03 | -0.16% | 18.61 | 18.61 | 18.55 | 12,400 |
| Apr 11 2024 | 18.58 | -0.02 | -0.11% | 18.71 | 18.71 | 18.58 | 2,700 |
| Apr 10 2024 | 18.60 | -0.15 | -0.80% | 18.57 | 18.63 | 18.56 | 3,100 |
| Apr 09 2024 | 18.75 | 0.13 | 0.70% | 18.74 | 18.75 | 18.58 | 9,400 |
| Apr 08 2024 | 18.62 | -0.29 | -1.53% | 18.90 | 18.90 | 18.62 | 20,828 |
| Apr 05 2024 | 18.91 | -0.10 | -0.53% | 18.95 | 18.95 | 18.91 | 3,600 |
| Apr 04 2024 | 19.01 | -0.01 | -0.05% | 19.10 | 19.10 | 19.01 | 5,800 |
| Apr 03 2024 | 19.02 | 0.07 | 0.37% | 19.01 | 19.02 | 19.00 | 3,000 |
| Apr 02 2024 | 18.95 | -0.05 | -0.26% | 19.14 | 19.14 | 18.95 | 3,200 |
| Apr 01 2024 | 19.00 | -0.22 | -1.14% | 19.10 | 19.10 | 19.00 | 8,850 |
| Mar 28 2024 | 19.22 | 0.09 | 0.47% | 19.01 | 19.23 | 19.01 | 1,700 |
| Mar 27 2024 | 19.13 | 0.20 | 1.06% | 18.96 | 19.13 | 18.96 | 998 |
| Mar 26 2024 | 18.93 | -0.07 | -0.37% | 18.93 | 18.94 | 18.92 | 1,400 |
| Mar 25 2024 | 19.00 | 0.12 | 0.64% | 18.90 | 19.01 | 18.90 | 12,100 |
