Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.65 |
CU.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 19.65 | 0.14 | 0.72% | 19.61 | 19.65 | 19.60 | 4,200 |
| May 03 2024 | 19.51 | 0.15 | 0.77% | 19.45 | 19.51 | 19.45 | 2,300 |
| May 02 2024 | 19.36 | 0.36 | 1.89% | 19.09 | 19.36 | 19.09 | 3,840 |
| May 01 2024 | 19.00 | 0.08 | 0.42% | 18.60 | 19.00 | 18.60 | 7,119 |
| Apr 30 2024 | 18.92 | 0.24 | 1.28% | 18.75 | 18.92 | 18.75 | 3,692 |
| Apr 29 2024 | 18.68 | -0.05 | -0.27% | 18.67 | 18.68 | 18.67 | 1,200 |
| Apr 26 2024 | 18.73 | 0.00 | 0.00% | 18.73 | 18.73 | 18.73 | 0 |
| Apr 25 2024 | 18.73 | 0.21 | 1.13% | 18.74 | 18.74 | 18.52 | 900 |
| Apr 24 2024 | 18.52 | -0.13 | -0.70% | 18.65 | 18.65 | 18.52 | 3,846 |
| Apr 23 2024 | 18.65 | 0.13 | 0.70% | 18.65 | 18.65 | 18.65 | 300 |
| Apr 22 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
| Apr 19 2024 | 18.52 | -0.09 | -0.48% | 18.58 | 18.75 | 18.52 | 6,467 |
| Apr 18 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 8 |
| Apr 17 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| Apr 16 2024 | 18.61 | -0.16 | -0.85% | 18.70 | 18.70 | 18.50 | 3,635 |
| Apr 15 2024 | 18.77 | 0.00 | 0.00% | 18.76 | 18.78 | 18.76 | 2,400 |
| Apr 12 2024 | 18.77 | 0.03 | 0.16% | 18.78 | 18.78 | 18.77 | 400 |
| Apr 11 2024 | 18.74 | 0.14 | 0.75% | 18.70 | 18.74 | 18.70 | 600 |
| Apr 10 2024 | 18.60 | -0.30 | -1.59% | 18.90 | 18.90 | 18.60 | 3,400 |
| Apr 09 2024 | 18.90 | -0.08 | -0.42% | 18.90 | 18.90 | 18.90 | 500 |
| Apr 08 2024 | 18.98 | -0.27 | -1.40% | 19.25 | 19.30 | 18.98 | 5,450 |
