S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.F)
Canadian Utilities Limited (CU.PR.F) Historical

CU.PR.F Canadian Utilities Limited

17.81

0.19 (1.08%)

May 09 2024 - Closed

Delayed by 15 minutes

CU.PR.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	17.62	0.00	0.00%	17.62	17.62	17.62	0
May 08 2024	17.62	-0.01	-0.06%	17.62	17.62	17.62	200
May 07 2024	17.63	0.47	2.74%	17.63	17.63	17.63	100
May 06 2024	17.16	0.00	0.00%	17.16	17.16	17.16	0
May 03 2024	17.16	0.00	0.00%	17.16	17.16	17.16	0
May 02 2024	17.16	0.00	0.00%	17.16	17.16	17.16	0
May 01 2024	17.16	0.10	0.59%	16.99	17.16	16.99	6,350
Apr 30 2024	17.06	0.00	0.00%	17.06	17.06	17.06	100
Apr 29 2024	17.06	-0.04	-0.23%	17.10	17.10	17.06	1,482
Apr 26 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0
Apr 25 2024	17.10	-0.01	-0.06%	17.00	17.10	17.00	1,180
Apr 24 2024	17.11	0.02	0.12%	17.10	17.11	17.10	1,800
Apr 23 2024	17.09	-0.01	-0.06%	17.02	17.21	17.00	1,400
Apr 22 2024	17.10	-0.10	-0.58%	17.29	17.29	17.10	2,900
Apr 19 2024	17.20	0.00	0.00%	17.20	17.20	17.20	100
Apr 18 2024	17.20	-0.05	-0.29%	17.20	17.20	17.20	1,000
Apr 17 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Apr 16 2024	17.25	0.04	0.23%	17.25	17.25	17.25	100
Apr 15 2024	17.21	-0.07	-0.41%	17.27	17.37	17.21	6,800
Apr 12 2024	17.28	-0.22	-1.26%	17.28	17.28	17.28	300
Apr 11 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Apr 10 2024	17.50	0.15	0.86%	17.40	17.53	17.40	4,200
Apr 09 2024	17.35	-0.06	-0.34%	17.35	17.35	17.35	2,500
Apr 08 2024	17.41	-0.02	-0.11%	17.41	17.41	17.40	2,890
Apr 05 2024	17.43	-0.07	-0.40%	17.50	17.50	17.43	2,400
Apr 04 2024	17.50	0.00	0.00%	17.55	17.55	17.50	1,000
Apr 03 2024	17.50	-0.06	-0.34%	17.51	17.51	17.50	400
Apr 02 2024	17.56	0.06	0.34%	17.43	17.56	17.40	1,500
Apr 01 2024	17.50	-0.11	-0.62%	17.49	17.50	17.49	300
Mar 28 2024	17.61	0.07	0.40%	17.49	17.61	17.49	1,704
Mar 27 2024	17.54	0.14	0.80%	17.53	17.54	17.53	300
Mar 26 2024	17.40	-0.02	-0.11%	17.40	17.40	17.40	1,339
Mar 25 2024	17.42	0.01	0.06%	17.46	17.46	17.42	1,700
Mar 22 2024	17.41	0.00	0.00%	17.41	17.41	17.41	50
Mar 21 2024	17.41	-0.01	-0.06%	17.41	17.41	17.41	100
Mar 20 2024	17.42	0.00	0.00%	17.42	17.42	17.42	500
Mar 19 2024	17.42	-0.13	-0.74%	17.47	17.47	17.42	800
Mar 18 2024	17.55	0.13	0.75%	17.45	17.55	17.45	2,000
Mar 15 2024	17.42	-0.03	-0.17%	17.42	17.42	17.42	149
Mar 14 2024	17.45	-0.06	-0.34%	17.50	17.50	17.45	3,400
Mar 13 2024	17.51	0.01	0.06%	17.50	17.55	17.50	2,600
Mar 12 2024	17.50	-0.01	-0.06%	17.50	17.50	17.50	1,100
Mar 11 2024	17.51	-0.01	-0.06%	17.61	17.61	17.51	500
Mar 08 2024	17.52	0.01	0.06%	17.51	17.52	17.51	1,000
Mar 07 2024	17.51	0.10	0.57%	17.50	17.70	17.50	2,400
Mar 06 2024	17.41	-0.09	-0.51%	17.44	17.44	17.40	2,574
Mar 05 2024	17.50	0.00	0.00%	17.35	17.50	17.35	3,008
Mar 04 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 01 2024	17.50	0.17	0.98%	17.44	17.50	17.44	2,705
Feb 29 2024	17.33	-0.14	-0.80%	17.33	17.33	17.33	187
Feb 28 2024	17.47	-0.03	-0.17%	17.49	17.49	17.47	900
Feb 27 2024	17.50	-0.20	-1.13%	17.50	17.50	17.50	350
Feb 26 2024	17.70	0.00	0.00%	17.71	17.71	17.70	1,700
Feb 23 2024	17.70	0.00	0.00%	17.70	17.70	17.70	1,700
Feb 22 2024	17.70	-0.05	-0.28%	17.70	17.70	17.70	1,300
Feb 21 2024	17.75	0.00	0.00%	17.75	17.75	17.75	3,400
Feb 20 2024	17.75	0.00	0.00%	17.75	17.75	17.75	9,600
Feb 16 2024	17.75	0.00	0.00%	17.75	17.75	17.75	38
Feb 15 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Feb 14 2024	17.75	0.00	0.00%	17.75	17.75	17.75	9
Feb 13 2024	17.75	-0.01	-0.06%	17.80	17.80	17.75	1,400
Feb 12 2024	17.76	-0.02	-0.11%	17.76	17.79	17.76	600

Canadian Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions