Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.96% | 17.95 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.85 | 17.85 | 17.95 | 17.95 | 17.78 |
CU.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| May 10 2024 | 17.78 | 0.11 | 0.62% | 17.71 | 17.78 | 17.70 | 1,800 |
| May 09 2024 | 17.67 | 0.02 | 0.11% | 17.62 | 17.67 | 17.62 | 720 |
| May 08 2024 | 17.65 | 0.03 | 0.17% | 17.65 | 17.65 | 17.65 | 685 |
| May 07 2024 | 17.62 | 0.00 | 0.00% | 17.64 | 17.65 | 17.61 | 3,274 |
| May 06 2024 | 17.62 | -0.03 | -0.17% | 17.60 | 17.65 | 17.60 | 7,231 |
| May 03 2024 | 17.65 | 0.25 | 1.44% | 17.40 | 17.65 | 17.40 | 14,370 |
| May 02 2024 | 17.40 | 0.14 | 0.81% | 17.37 | 17.40 | 17.37 | 1,600 |
| May 01 2024 | 17.26 | 0.13 | 0.76% | 17.00 | 17.27 | 16.92 | 13,500 |
| Apr 30 2024 | 17.13 | 0.08 | 0.47% | 17.08 | 17.13 | 17.08 | 1,500 |
| Apr 29 2024 | 17.05 | -0.01 | -0.06% | 17.04 | 17.08 | 17.04 | 2,200 |
| Apr 26 2024 | 17.06 | 0.01 | 0.06% | 17.04 | 17.14 | 17.04 | 5,264 |
| Apr 25 2024 | 17.05 | -0.05 | -0.29% | 17.01 | 17.05 | 17.01 | 900 |
| Apr 24 2024 | 17.10 | -0.02 | -0.12% | 17.10 | 17.10 | 17.10 | 10,000 |
| Apr 23 2024 | 17.12 | 0.04 | 0.23% | 17.10 | 17.17 | 17.10 | 2,800 |
| Apr 22 2024 | 17.08 | 0.12 | 0.71% | 17.08 | 17.14 | 17.08 | 2,400 |
| Apr 19 2024 | 16.96 | 0.11 | 0.65% | 16.96 | 17.06 | 16.96 | 269,375 |
| Apr 18 2024 | 16.85 | -0.12 | -0.71% | 16.99 | 17.00 | 16.75 | 5,900 |
| Apr 17 2024 | 16.97 | 0.12 | 0.71% | 17.00 | 17.05 | 16.92 | 5,900 |
| Apr 16 2024 | 16.85 | -0.20 | -1.17% | 17.08 | 17.08 | 16.85 | 13,400 |
| Apr 15 2024 | 17.05 | -0.11 | -0.64% | 17.07 | 17.10 | 17.00 | 8,933 |
