Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.25% | 20.10 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.10 | 20.10 | 20.10 | 20.10 | 20.15 |
CU.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 20.15 | -0.09 | -0.44% | 20.15 | 20.15 | 20.15 | 1,500 |
| Apr 19 2024 | 20.24 | -0.31 | -1.51% | 20.40 | 20.45 | 20.24 | 3,341 |
| Apr 18 2024 | 20.55 | -0.05 | -0.24% | 20.55 | 20.55 | 20.55 | 2,684 |
| Apr 17 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| Apr 16 2024 | 20.60 | -0.03 | -0.15% | 20.63 | 20.63 | 20.60 | 2,400 |
| Apr 15 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 1,000 |
| Apr 12 2024 | 20.63 | -0.19 | -0.91% | 21.03 | 21.03 | 20.63 | 590 |
| Apr 11 2024 | 20.82 | 0.17 | 0.82% | 20.82 | 20.82 | 20.82 | 200 |
| Apr 10 2024 | 20.65 | 0.01 | 0.05% | 20.65 | 20.65 | 20.65 | 300 |
| Apr 09 2024 | 20.64 | 0.01 | 0.05% | 20.64 | 20.64 | 20.64 | 200 |
| Apr 08 2024 | 20.63 | -0.22 | -1.06% | 20.64 | 20.64 | 20.63 | 1,500 |
| Apr 05 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Apr 04 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Apr 03 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Apr 02 2024 | 20.85 | 0.05 | 0.24% | 20.87 | 20.87 | 20.85 | 1,300 |
| Apr 01 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Mar 28 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Mar 27 2024 | 20.80 | 0.17 | 0.82% | 20.80 | 20.80 | 20.80 | 1,020 |
| Mar 26 2024 | 20.63 | -0.15 | -0.72% | 20.78 | 20.78 | 20.63 | 1,200 |
| Mar 25 2024 | 20.78 | 0.15 | 0.73% | 20.78 | 20.78 | 20.78 | 200 |
