Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Utilities Limited | CU.PR.I | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.50 | 23.50 | 23.50 | 23.50 | 23.52 |
CU.PR.I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 23.50 | -0.02 | -0.09% | 23.50 | 23.50 | 23.50 | 500 |
Apr 19 2024 | 23.52 | 0.02 | 0.09% | 23.50 | 23.52 | 23.50 | 6,752 |
Apr 18 2024 | 23.50 | 0.15 | 0.64% | 23.50 | 23.50 | 23.50 | 500 |
Apr 17 2024 | 23.35 | -0.05 | -0.21% | 23.40 | 23.40 | 23.35 | 1,700 |
Apr 16 2024 | 23.40 | 0.00 | 0.00% | 23.41 | 23.41 | 23.40 | 2,200 |
Apr 15 2024 | 23.40 | 0.05 | 0.21% | 23.40 | 23.45 | 23.40 | 6,700 |
Apr 12 2024 | 23.35 | -0.01 | -0.04% | 23.30 | 23.35 | 23.30 | 6,955 |
Apr 11 2024 | 23.36 | 0.12 | 0.52% | 23.36 | 23.36 | 23.35 | 6,100 |
Apr 10 2024 | 23.24 | 0.21 | 0.91% | 23.24 | 23.24 | 23.24 | 700 |
Apr 09 2024 | 23.03 | 0.00 | 0.00% | 23.03 | 23.03 | 23.03 | 0 |
Apr 08 2024 | 23.03 | 0.00 | 0.00% | 23.03 | 23.03 | 23.03 | 0 |
Apr 05 2024 | 23.03 | 0.26 | 1.14% | 22.92 | 23.03 | 22.92 | 9,957 |
Apr 04 2024 | 22.77 | 0.27 | 1.20% | 22.55 | 22.77 | 22.55 | 8,200 |
Apr 03 2024 | 22.50 | 0.00 | 0.00% | 22.33 | 22.50 | 22.33 | 8,810 |
Apr 02 2024 | 22.50 | 0.12 | 0.54% | 22.49 | 22.50 | 22.49 | 1,300 |
Apr 01 2024 | 22.38 | -0.09 | -0.40% | 22.33 | 22.38 | 22.33 | 2,100 |
Mar 28 2024 | 22.47 | -0.02 | -0.09% | 22.35 | 22.47 | 22.35 | 861 |
Mar 27 2024 | 22.49 | -0.16 | -0.71% | 22.60 | 22.60 | 22.00 | 3,488 |
Mar 26 2024 | 22.65 | 0.16 | 0.71% | 22.58 | 22.65 | 22.45 | 2,327 |
Mar 25 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0 |