Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC US Equity Index ETF | CUEI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 28.50 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.52 | 28.45 | 28.52 | 28.50 | 28.52 |
CUEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 28.52 | 0.01 | 0.04% | 28.67 | 28.67 | 28.49 | 5,100 |
| May 15 2024 | 28.51 | 0.24 | 0.85% | 28.38 | 28.51 | 28.38 | 28,176 |
| May 14 2024 | 28.27 | 0.10 | 0.35% | 28.16 | 28.28 | 28.16 | 30,000 |
| May 13 2024 | 28.17 | -0.02 | -0.07% | 28.20 | 28.22 | 28.16 | 41,730 |
| May 10 2024 | 28.19 | 0.05 | 0.18% | 28.18 | 28.19 | 28.16 | 1,571 |
| May 09 2024 | 28.14 | 0.04 | 0.14% | 28.10 | 28.14 | 28.04 | 4,800 |
| May 08 2024 | 28.10 | -0.02 | -0.07% | 28.11 | 28.13 | 28.07 | 803 |
| May 07 2024 | 28.12 | 0.20 | 0.72% | 28.12 | 28.16 | 28.10 | 800 |
| May 06 2024 | 27.92 | 0.23 | 0.83% | 27.85 | 27.92 | 27.85 | 1,650 |
| May 03 2024 | 27.69 | 0.37 | 1.35% | 27.61 | 27.69 | 27.61 | 400 |
| May 02 2024 | 27.32 | 0.03 | 0.11% | 27.20 | 27.35 | 27.20 | 9,200 |
| May 01 2024 | 27.29 | -0.09 | -0.33% | 27.28 | 27.29 | 27.28 | 500 |
| Apr 30 2024 | 27.38 | -0.17 | -0.62% | 27.64 | 27.64 | 27.36 | 7,000 |
| Apr 29 2024 | 27.55 | 0.03 | 0.11% | 27.68 | 27.68 | 27.51 | 3,860 |
| Apr 26 2024 | 27.52 | 0.31 | 1.14% | 27.54 | 27.59 | 27.44 | 5,150 |
| Apr 25 2024 | 27.21 | -0.23 | -0.84% | 27.23 | 27.24 | 27.04 | 2,259 |
| Apr 24 2024 | 27.44 | 0.11 | 0.40% | 27.45 | 27.45 | 27.44 | 472 |
| Apr 23 2024 | 27.33 | 0.25 | 0.92% | 27.25 | 27.35 | 27.25 | 5,100 |
| Apr 22 2024 | 27.08 | 0.15 | 0.56% | 27.19 | 27.19 | 27.08 | 18,300 |
| Apr 19 2024 | 26.93 | -0.29 | -1.07% | 27.03 | 27.12 | 26.89 | 4,334 |
| Apr 18 2024 | 27.22 | -0.09 | -0.33% | 27.30 | 27.30 | 27.22 | 1,300 |
| Apr 17 2024 | 27.31 | -0.27 | -0.98% | 27.77 | 27.77 | 27.31 | 2,090 |
