We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 33.22 | -0.03 | -0.09 | 33.049999 | 33.22 | 32.86 | 3620 |
| 1736548800 | 33.25 | -0.64 | -1.89 | 33.39 | 33.409999 | 33.159999 | 6719 |
| 1736462400 | 33.89 | 0.26 | 0.77 | 33.98 | 33.98 | 33.8 | 10000 |
| 1736376000 | 33.63 | 0.1 | 0.30 | 33.79 | 33.79 | 33.56 | 3580 |
| 1736289600 | 33.53 | -0.32 | -0.95 | 34.1 | 34.1 | 33.49 | 10695 |
| 1736203200 | 33.85 | -0.11 | -0.32 | 34.05 | 34.15 | 33.79 | 11519 |
| 1735944000 | 33.96 | 0.58 | 1.74 | 33.77 | 33.96 | 33.77 | 3862 |
| 1735857600 | 33.38 | -0.02 | -0.06 | 33.86 | 33.86 | 33.27 | 7823 |
| 1735684800 | 33.4 | -0.26 | -0.77 | 33.57 | 33.57 | 33.4 | 28701 |
| 1735598400 | 33.66 | -0.41 | -1.20 | 33.78 | 33.78 | 33.439999 | 1207 |
| 1735339200 | 34.07 | 0 | 0.00 | 34.39 | 34.39 | 33.96 | 6440 |
| 1735069200 | 34.07 | 0.11 | 0.32 | 34.06 | 34.07 | 34.06 | 300 |
| 1734993600 | 33.96 | 0.25 | 0.74 | 33.9 | 33.96 | 33.87 | 500 |
| 1734734400 | 33.71 | 0.33 | 0.99 | 33.38 | 33.83 | 33.25 | 5125 |
| 1734648000 | 33.38 | -0.3 | -0.89 | 33.68 | 33.68 | 33.38 | 8585 |
| 1734561600 | 33.68 | -0.62 | -1.81 | 34.28 | 34.43 | 33.64 | 5502 |
| 1734475200 | 34.3 | 0.04 | 0.12 | 34.33 | 34.33 | 34.21 | 2507 |
| 1734388800 | 34.26 | 0.15 | 0.44 | 34.3 | 34.31 | 34.24 | 2625 |
| 1734129600 | 34.11 | 0 | 0.00 | 34.3 | 34.3 | 34.05 | 5225 |
| 1734043200 | 34.11 | -0.02 | -0.06 | 34.24 | 34.24 | 34.01 | 1541 |
| 1733956800 | 34.13 | 0.28 | 0.83 | 34.07 | 34.16 | 34.04 | 3300 |
| 1733870400 | 33.85 | -0.12 | -0.35 | 33.94 | 33.96 | 33.85 | 10750 |
| 1733784000 | 33.97 | -0.17 | -0.50 | 34.1 | 34.1 | 33.85 | 8150 |
| 1733524800 | 34.14 | 0.39 | 1.16 | 34.18 | 34.18 | 34.09 | 10500 |
| 1733438400 | 33.75 | -0.15 | -0.44 | 33.92 | 33.93 | 33.74 | 8009 |
| 1733352000 | 33.9 | 0.19 | 0.56 | 33.84 | 33.92 | 33.84 | 7241 |
| 1733265600 | 33.71 | 0.09 | 0.27 | 33.66 | 33.71 | 33.6 | 5049 |
| 1733179200 | 33.62 | 0.13 | 0.39 | 33.68 | 33.69 | 33.6 | 11909 |
| 1732920000 | 33.49 | 0.12 | 0.36 | 33.43 | 33.49 | 33.43 | 9440 |
| 1732833600 | 33.369999 | 0.07 | 0.21 | 33.25 | 33.369999 | 33.24 | 500 |
| 1732747200 | 33.299999 | -0.22 | -0.66 | 33.56 | 33.56 | 33.299999 | 250 |
| 1732660800 | 33.52 | 0.39 | 1.18 | 33.369999 | 33.52 | 33.369999 | 3024 |
| 1732574400 | 33.13 | 0.11 | 0.33 | 33.31 | 33.31 | 33.1 | 2645 |
| 1732315200 | 33.02 | 0.14 | 0.43 | 32.74 | 33.02 | 32.74 | 3465 |
| 1732228800 | 32.88 | 0.18 | 0.55 | 32.869999 | 32.93 | 32.49 | 7627 |
| 1732142400 | 32.7 | 0.03 | 0.09 | 32.84 | 32.84 | 32.5 | 4645 |
| 1732056000 | 32.67 | 0.05 | 0.15 | 32.509999 | 32.7 | 32.479999 | 10452 |
| 1731969600 | 32.619999 | -0.06 | -0.18 | 32.78 | 32.78 | 32.58 | 4715 |
| 1731710400 | 32.68 | -0.37 | -1.12 | 32.659999 | 32.7 | 32.56 | 2905 |
| 1731624000 | 33.049999 | -0.05 | -0.15 | 33.15 | 33.15 | 32.99 | 3900 |
| 1731537600 | 33.1 | 0.11 | 0.33 | 33.08 | 33.15 | 33.03 | 1500 |
| 1731451200 | 32.99 | -0.04 | -0.12 | 33.049999 | 33.049999 | 32.99 | 620 |
| 1731364800 | 33.03 | 0.1 | 0.30 | 33.08 | 33.08 | 32.99 | 927 |
| 1731105600 | 32.93 | 0.23 | 0.70 | 32.7 | 32.97 | 32.7 | 3116 |
| 1731019200 | 32.7 | 0.09 | 0.28 | 32.689999 | 32.7 | 32.61 | 2743 |
| 1730932800 | 32.61 | 1.03 | 3.26 | 32.59 | 32.64 | 32.34 | 12415 |
| 1730846400 | 31.58 | 0.27 | 0.86 | 31.53 | 31.58 | 31.5 | 9765 |
| 1730760000 | 31.31 | -0.25 | -0.79 | 31.47 | 31.47 | 31.31 | 5090 |
| 1730497200 | 31.56 | 0.19 | 0.61 | 31.36 | 31.66 | 31.36 | 3395 |
| 1730410800 | 31.37 | -0.47 | -1.48 | 31.52 | 31.56 | 31.37 | 2381 |
| 1730324400 | 31.84 | -0.18 | -0.56 | 32.1 | 32.1 | 31.84 | 3010 |
| 1730238000 | 32.02 | 0.12 | 0.38 | 32.08 | 32.09 | 32.02 | 1010 |
| 1730151600 | 31.9 | 0.1 | 0.31 | 32.08 | 32.08 | 31.9 | 1570 |
| 1729892400 | 31.8 | 0.05 | 0.16 | 31.99 | 31.99 | 31.78 | 750 |
| 1729806000 | 31.75 | 0.16 | 0.51 | 31.73 | 31.75 | 31.73 | 200 |
| 1729719600 | 31.59 | -0.3 | -0.94 | 31.69 | 31.69 | 31.46 | 8900 |
| 1729633200 | 31.89 | -0.02 | -0.06 | 31.84 | 31.89 | 31.84 | 1967 |
| 1729546800 | 31.91 | 0.01 | 0.03 | 31.88 | 31.91 | 31.85 | 3900 |
| 1729287600 | 31.9 | 0.13 | 0.41 | 31.86 | 31.9 | 31.86 | 2700 |
| 1729201200 | 31.77 | 0.11 | 0.35 | 32.03 | 32.03 | 31.77 | 3095 |
| 1729114800 | 31.66 | 0.06 | 0.19 | 31.56 | 31.67 | 31.56 | 1800 |
| 1729028400 | 31.6 | 0.09 | 0.29 | 32.009999 | 32.009999 | 31.6 | 4410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
