Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenovus Energy Inc | CVE.PR.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.74 | 09:11:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.74 |
CVE.PR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVE.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.74 | -0.01 | -0.05% | 18.99 | 18.99 | 18.74 | 4,900 |
| Apr 24 2024 | 18.75 | -0.25 | -1.32% | 18.75 | 18.75 | 18.75 | 3,100 |
| Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 22 2024 | 19.00 | 0.10 | 0.53% | 18.75 | 19.00 | 18.75 | 660 |
| Apr 19 2024 | 18.90 | 0.00 | 0.00% | 18.91 | 18.91 | 18.90 | 400 |
| Apr 18 2024 | 18.90 | -0.52 | -2.68% | 19.00 | 19.00 | 18.90 | 1,900 |
| Apr 17 2024 | 19.42 | 0.42 | 2.21% | 19.42 | 19.42 | 19.42 | 100 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.25 | 19.25 | 19.00 | 2,600 |
| Apr 15 2024 | 19.00 | -0.10 | -0.52% | 19.16 | 19.16 | 19.00 | 5,800 |
| Apr 12 2024 | 19.10 | -0.10 | -0.52% | 19.10 | 19.10 | 19.05 | 1,200 |
| Apr 11 2024 | 19.20 | 0.05 | 0.26% | 19.10 | 19.25 | 19.10 | 3,300 |
| Apr 10 2024 | 19.15 | 0.25 | 1.32% | 18.90 | 19.20 | 18.90 | 9,000 |
| Apr 09 2024 | 18.90 | 0.05 | 0.27% | 18.80 | 19.20 | 18.80 | 5,300 |
| Apr 08 2024 | 18.85 | 0.35 | 1.89% | 18.50 | 18.85 | 18.50 | 3,880 |
| Apr 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 1,350 |
| Apr 04 2024 | 18.50 | -0.05 | -0.27% | 18.50 | 18.50 | 18.50 | 800 |
| Apr 03 2024 | 18.55 | 0.15 | 0.82% | 18.40 | 18.55 | 18.40 | 2,700 |
| Apr 02 2024 | 18.40 | -0.10 | -0.54% | 18.45 | 18.45 | 18.40 | 482 |
| Apr 01 2024 | 18.50 | 0.15 | 0.82% | 18.54 | 18.54 | 18.50 | 500 |
| Mar 28 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 88 |
| Mar 27 2024 | 18.35 | -0.05 | -0.27% | 18.35 | 18.35 | 18.35 | 300 |
| Mar 26 2024 | 18.40 | 0.27 | 1.49% | 18.25 | 18.40 | 18.25 | 2,786 |
